CENY @ 4:00 PM 11.17.2017
10 yr note: +9/32 (28 bp) 2.35% -2 bp
5 yr note: +2/32 (6 bp) 2.05% -1 bp
2 Yr note: -1/32 (3 bp) 1.72% +1 bp
30 yr bond: +32/32 (100 bp) 2.78% -5 bp
Libor Rates: 1 mo 1.282%; 3 mo 1.435%; 6 mo 1.631%; 1 yr 1.900%
30 yr FNMA 3.5 Dec: 102.67 +5 bp (-6 bp frm 9:30)
15 yr FNMA 3.0: 102.07 +1 bp (-3 bp frm 9:30)
30 yr GNMA 3.5: 103.59 unch (-5 bp frm 9:30)
Dollar/Yen: 112.04 -1.01 yen
Dollar/Euro: $1.1801 +$0.0030
Dollar Index: 93.62 -0.29
Gold: $1294.90 +$16.70
Crude Oil: $56.59 +$1.45
DJIA: 23,358.24 -100.12
NASDAQ: 6782.79 -10.50
S&P 500: 2578.84 -6.78
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day |
WIG20:IND
|
2,443.83 | +32.72 | +1.36% | -0.88% | +41.61% | 11:15 AM | |
WIG:IND
|
63,047.02 | +747.73 | +1.20% | -1.06% | +34.40% | 11:15 AM | |
WIG30:IND
|
2,809.62 | +32.83 | +1.18% | -0.96% | +39.98% | 11:15 AM |
Currency | Value | Change | Net Change | Time (EST) | 2 Day |
EUR-USD
|
1.1790 | 0.0020 | +0.17% | 4:59 PM | |
USD-JPY
|
112.1000 | -0.9600 | -0.85% | 4:59 PM | |
GBP-USD
|
1.3215 | 0.0020 | +0.15% | 4:59 PM | |
AUD-USD
|
0.7564 | -0.0024 | -0.32% | 4:59 PM | |
USD-CAD
|
1.2763 | 0.0006 | +0.05% | 4:59 PM | |
USD-CHF
|
0.9891 | -0.0050 | -0.50% | 4:59 PM |
USD-CZK
|
21.6868 | -0.0321 | -0.15% | 4:59 PM | |
USD-SKK
|
25.5479 | -0.0507 | -0.20% | 4:59 PM | |
USD-PLN
|
3.5919 | -0.0111 | -0.31% | 4:59 PM | |
USD-HUF
|
264.5600 | -0.4700 | -0.18% | 4:59 PM | |
USD-RUB
|
59.0265 | -0.6642 | -1.11% | 4:58 PM |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.97% | +0.00 | ||
15 Yr FRM | 3.30% | +0.00 | ||
FHA 30 Year Fixed | 3.60% | +0.00 | ||
Jumbo 30 Year Fixed | 4.16% | +0.00 | ||
5/1 Yr ARM | 3.21% | -0.01 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 3.45% | 1.22 | -0.02 | ||
30 Yr. Fixed | 4.14% | 1.32 | -0.01 |
|
|||||
30 Yr. Fixed | 4.06% | 0.38 | -0.05 | ||
15 Yr. Fixed | 3.34% | 0.38 | -0.02 | ||
30 Yr. Jumbo | 3.96% | 0.20 | -0.04 | ||
30 Yr. FHA | 3.98% | 0.35 | -0.04 | ||
5/1 ARM | 3.14% | 0.31 | -0.12 |
|
|||||
30 Yr. Fixed | 3.95% | 0.50 | +0.05 | ||
15 Yr. Fixed | 3.31% | 0.50 | +0.07 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.21% | 0.40 | -0.01 |
Mortgage Rate Averages
- Product
- Rate
- Change
- Last Week
- 30 yr fixed mtg
- 3.84%
- 0.11
- 3.73%
- 15 yr fixed mtg
- 3.15%
- 0.05
- 3.10%
- 30 yr fixed jumbo mtg
- 4.10%
- 0.06
- 4.04%
- 5/1 ARM
- 3.43%
- 0.07
- 3.36%
- 7/1 ARM
- 3.59%
- 0.06
- 3.53%
- 15 yr fixed jumbo mtg
- 3.80%
- 0.12
- 3.68%
- 10 yr fixed mtg
- 3.08%
- 0.09
- 2.99%
- 20 yr fixed mtg
- 3.62%
- 0.03
- 3.59%
CD Rate Averages
- Product
- Rate
- Change
- Last Week
- 3 yr CD
- 1.81%
- 0.01
- 1.80%
- 6 month CD
- 1.03%
- —
- 1.03%
- 1 yr CD
- 1.64%
- 0.07
- 1.57%
- 5 yr CD
- 2.19%
- 0.01
- 2.18%
- 1 yr jumbo CD
- 1.25%
- 0.03
- 1.22%
- 18 month CD
- 1.54%
- 0.02
- 1.56%
- 3 month CD
- 0.62%
- 0.03
- 0.59%
- 2 yr CD
- 1.76%
- 0.04
- 1.72%
Credit Card Rate Averages
- Product
- Rate
- Change
- Last Week
- Low Interest Credit Cards
- 12.89%
- —
- 12.89%
- Balance Transfer Credit Cards
- 15.38%
- —
- 15.38%
- Student Credit Cards
- 15.70%
- —
- 15.70%
- Cash Back Credit Cards
- 16.40%
- —
- 16.40%
- Airline Credit Cards
- 16.07%
- —
- 16.07%
- Reward Credit Cards
- 16.24%
- —
- 16.24%
- Business Credit Cards
- 13.68%
- —
- 13.68%
- Credit Cards For Bad Credit
- 23.46%
- —
- 23.46%
Auto Loan Rate Averages
- Product
- Rate
- Change
- Last Week
- 60 month used car loan
- 3.22%
- 0.05
- 3.17%
- 48 month used car loan
- 3.15%
- 0.04
- 3.11%
- 48 month new car loan
- 3.01%
- 0.01
- 3.02%
- 36 month used car loan
- 3.12%
- 0.01
- 3.11%
- 36 month new car loan
- 2.71%
- 0.01
- 2.72%
- 60 month new car loan
- 3.31%
- 0.01
- 3.32%
- 72 month new car loan
- 3.13%
- 0.02
- 3.15%
- 60 month auto refinance
- 2.94%
- —
- 2.94%
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
Quote | Day | Week | Month | Year | ||||||||||||||||
Nov 17, 2017 | Nov 16, 2017 | Nov 10, 2017 | Oct 18, 2017 | Nov 17, 2016 | ||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Oct Core US CPI Rate | 1.8% | 5.9% | 1.7% | 0.0% | 1.7% | 0.0% | 1.7% | -19.0% | 2.1% | |||||||||||
Sep Core US PCE Idx | 1.30% | 0.0% | 1.30% | 0.0% | 1.30% | 0.0% | 1.30% | -23.5% | 1.70% | |||||||||||
Oct Non-Farm Payroll | 261,000 | 1350.0% | 18,000 | 0.0% | 18,000 | 0.0% | 18,000 | -86.7% | 135,000 | |||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.95% | 1.3% | 3.90% | 0.0% | 3.90% | -0.3% | 3.91% | 9.5% | 3.57% | |||||||||||
15 Yr FXD avg | 3.31% | 2.2% | 3.24% | 0.0% | 3.24% | 0.9% | 3.21% | 11.5% | 2.88% | |||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 1.5767% | 0.0% | 1.5770% | 3.2% | 1.5278% | 9.1% | 1.4008% | 82.6% | 0.7670% | |||||||||||
10 Year CMT | 2.33% | -2.1% | 2.38% | 2.6% | 2.32% | 0.9% | 2.30% | 3.1% | 2.23% | |||||||||||
2-Year Treasury | 1.7172% | 0.2% | 1.7130% | 3.3% | 1.6582% | 6.1% | 1.5629% | 47.4% | 1.0600% | |||||||||||
10-Year Treasury | 2.3399% | -0.8% | 2.3590% | -1.3% | 2.3895% | 2.1% | 2.3411% | 0.4% | 2.3310% | |||||||||||
30-Year Treasury | 2.7816% | -0.9% | 2.8080% | -2.0% | 2.8662% | 0.6% | 2.8499% | -6.1% | 3.0350% | |||||||||||
12 MTA | 1.068% | 6.1% | 1.006% | 0.0% | 1.006% | 0.0% | 1.006% | 74.8% | 0.576% | |||||||||||
USD 6M LIBOR | 1.6317% | 0.8% | 1.6181% | 0.4% | 1.6124% | 4.3% | 1.5452% | 21.2% | 1.2749% | |||||||||||
USD 12M LIBOR | 1.9007% | 0.8% | 1.8862% | 0.2% | 1.8818% | 3.3% | 1.8212% | 13.1% | 1.6101% | |||||||||||
USD 1M LIBOR | 1.2827% | 1.3% | 1.2660% | 1.7% | 1.2449% | 0.6% | 1.2378% | 128.3% | 0.5421% | |||||||||||
11th District COFI | 0.729% | -0.4% | 0.732% | 0.0% | 0.732% | 0.0% | 0.732% | 21.8% | 0.601% | |||||||||||
Federal Funds | 1.25% | 0.0% | 1.25% | 0.0% | 1.25% | 0.0% | 1.25% | 150.0% | 0.50% | |||||||||||
Gold, Mini $/oz | 1290.50 | 0.8% | 1279.75 | 0.3% | 1276.00 | -0.5% | 1282.75 | 6.2% | 1207.50 | |||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1794 | 0.2% | 1.1769 | 0.9% | 1.1662 | -1.1% | 1.1790 | 10.1% | 1.0709 | |||||||||||
USD/JPY | 111.9379 | -1.1% | 113.1451 | -0.3% | 113.5374 | 0.4% | 113.0485 | 3.5% | 109.2673 | |||||||||||
GBP/USD | 1.3204 | 0.1% | 1.3189 | -0.1% | 1.3201 | -0.1% | 1.3221 | 6.2% | 1.2451 | |||||||||||
USD/CAD | 1.2769 | 0.1% | 1.2762 | 0.6% | 1.2682 | 1.7% | 1.2466 | -7.3% | 1.3446 | |||||||||||
AUD/USD | 0.756069 | -0.4% | 0.758790 | -1.0% | 0.766153 | -2.4% | 0.784968 | 4.4% | 0.752026 | |||||||||||
USD/CHF | 0.9884 | -0.5% | 0.9938 | -0.3% | 0.9967 | 1.5% | 0.9817 | -2.1% | 1.0027 | |||||||||||