Magazyn Kieszeń (185)

CENY @ 4:00 PM 10.20.2017

10 yr note:                        -18/32 (56 bp) 2.386% +6.5 bp
5 yr note:                          -10/32 (31 bp) 2.02% +5 bp
2 Yr note:                          -2/32 (6 bp) 1.58% +3 bp
30 yr bond:                       -37/32 (115 bp) 2.90% +7 bp
Libor Rates:                      1 mo 1.238%; 3 mo 1.362%; 6 mo 1.550%; 1 yr 1.827%
30 yr FNMA 3.5 Nov:      102.64 -27 bp (+3 bp frm 9:30)
15 yr FNMA 3.0:             102.32 -16 bp (unch frm 9:30)
30 yr GNMA 3.5:            103.67 -16 bp (+7 bp frm 9:30)
Dollar/Yen:                     113.47 +0.93 yen
Dollar/Euro:                   $1.1777 -$0.0074
Dollar Index:                  93.70 +0.55
Gold:                               $1281.50 -$8.50
Crude Oil:                       $51.66 +$0.37
DJIA:                               23,328.63 +165.59
NASDAQ:                       6629.05 +23.99
S&P 500:                        2575.20 +13.11

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,465.51 -1.98 -0.08% -0.61% +40.71% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 63,719.57 -25.43 -0.04% -1.05% +32.94% 11:15 AM
WIG30:IND

WIG30

 

 2,836.79 -1.25 -0.04% -1.17% +39.38% 11:15 AM

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1784 -0.0068 -0.57% 4:59 PM
USD-JPY

 

 113.5200 0.9800 +0.87% 4:59 PM
GBP-USD

 

 1.3190 0.0031 +0.24% 4:59 PM
AUD-USD

 

 0.7817 -0.0061 -0.77% 4:59 PM
USD-CAD

 

 1.2627 0.0142 +1.14% 4:59 PM
USD-CHF

 

 0.9842 0.0079 +0.81% 4:59 PM

 

USD-CZK

 

 21.8504 0.1440 +0.66% 4:59 PM
USD-SKK

 

 25.5652 0.1457 +0.57% 4:59 PM
USD-PLN

 

 3.5940 0.0204 +0.57% 4:59 PM
USD-HUF

 

 261.2300 1.5600 +0.60% 4:59 PM
USD-RUB

 

 57.4943 0.2144 +0.37% 4:58 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.98% +0.02
15 Yr FRM 3.28% +0.02
FHA 30 Year Fixed 3.60% +0.00
Jumbo 30 Year Fixed 4.17% +0.02
5/1 Yr ARM 3.22% +0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.45% 1.22 -0.02
30 Yr. Fixed 4.14% 1.32 -0.01

 

MBA **
30 Yr. Fixed 4.06% 0.38 -0.05
15 Yr. Fixed 3.34% 0.38 -0.02
30 Yr. Jumbo 3.96% 0.20 -0.04
30 Yr. FHA 3.98% 0.35 -0.04
5/1 ARM 3.14% 0.31 -0.12

 

Freddie Mac **
30 Yr. Fixed 3.88% 0.50 -0.03
15 Yr. Fixed 3.19% 0.50 -0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.17% 0.40 +0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 99.89 -0.31
30YR FNMA 3.5 102.67 -0.23
30YR GNMA 3.0 100.97 -0.44
30YR GNMA 3.5 103.66 -0.38
15YR FNMA 3.0 102.36 -0.14
15YR FNMA 2.5 100.27 -0.19

 

Treasuries
Yield Change
2 YR 1.5763% +0.0377
5 YR 2.0186% +0.0638
10 YR 2.3827% +0.0649
30 YR 2.8945% +0.0572
Prices as of: 10/20/2017 5:05PM EST
Current MBS / Treasury Prices »

MBS and Treasury data provided by Thomson Reuters.

Mortgage News Daily and MBS Live! are exclusive re-distributors of Real Time Thomson Reuters Mortgage Information.

Secondary Marketing Managers:
If you are interested in gaining access to the most accurate real-time back-month TBA indications from Thomson Reuters and Tradeweb. Request More Information

 Mortgage Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

CD Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Credit Card Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Auto Loan Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Oct 20, 2017 Oct 19, 2017 Oct 13, 2017 Sep 20, 2017 Oct 20, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Sep Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -22.7% 2.2%
Aug Core US PCE Idx 1.30% -7.1% 1.40% 0.0% 1.40% 0.0% 1.40% -17.6% 1.70%
 Sep Non-Farm Payroll -33,000 -119.5% 169,000 0.0% 169,000 0.0% 169,000 -18.8% 208,000
Mortgage Rates
 30 Yr FXD avg 3.88% -0.8% 3.91% 0.0% 3.91% 3.4% 3.78% 8.9% 3.47%
 15 Yr FXD avg 3.19% -0.6% 3.21% 0.0% 3.21% 4.2% 3.08% 11.6% 2.76%
Fundamentals
1 Year CMT 1.4084% 1.1% 1.3930% -0.2% 1.3957% 6.5% 1.3100% 103.4% 0.6440%
10 Year CMT 2.34% 1.7% 2.30% -2.1% 2.35% 5.4% 2.23% 27.4% 1.75%
2-Year Treasury 1.5660% 0.7% 1.5550% 2.9% 1.5114% 5.1% 1.4380% 73.9% 0.8270%
10-Year Treasury 2.3736% 1.0% 2.3501% 2.7% 2.2891% 0.7% 2.2730% 30.0% 1.7490%
30-Year Treasury 2.8953% 1.1% 2.8650% 1.7% 2.8168% 0.1% 2.8130% 12.9% 2.4920%
12 MTA 1.006% 6.0% 0.949% 0.0% 0.949% 0.0% 0.949% 74.3% 0.545%
USD 6M LIBOR 1.5507% 0.0% 1.5506% 1.2% 1.5316% 3.6% 1.4786% 17.3% 1.2607%
USD 12M LIBOR 1.8279% -0.4% 1.8346% 1.4% 1.8084% 3.7% 1.7443% 11.0% 1.5712%
USD 1M LIBOR 1.2389% 0.0% 1.2389% 0.0% 1.2389% 0.1% 1.2372% 135.4% 0.5257%
11th District COFI 0.732% 3.5% 0.707% 0.0% 0.707% 0.0% 0.707% 0.6% 0.703%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1280.25 -0.7% 1288.75 -1.1% 1303.00 -1.1% 1318.00 4.4% 1262.50
Currencies
EUR/USD 1.1780 -0.6% 1.1854 0.3% 1.1821 -0.5% 1.1881 8.2% 1.0982
USD/JPY 113.4695 0.7% 112.6814 0.7% 111.8881 -0.6% 112.5801 8.7% 103.5471
GBP/USD 1.3186 0.3% 1.3150 -1.0% 1.3280 -1.6% 1.3493 9.8% 1.2290
USD/CAD 1.2617 1.0% 1.2487 0.1% 1.2471 1.0% 1.2347 -5.7% 1.3090
AUD/USD 0.782139 -0.8% 0.788210 -0.1% 0.789080 -1.7% 0.802555 4.3% 0.769168
USD/CHF 0.9836 0.8% 0.9753 0.1% 0.9744 0.4% 0.9704 -1.9% 0.9888