Magazyn Kieszeń (184)

CENY @ 4:00 PM 10.13.2017

10 yr note:                       +11/32 (34 bp) 2.28% -4 bp
5 yr note:                          +5/32 (15 bp) 1.91% -3 bp
2 Yr note:                         +1/32 (3 bp) 1.50% -1 bp
30 yr bond:                      +24/32 (75 bp) 2.81% -3 bp
Libor Rates:                     1 mo 1.238%; 3 mo 1.359%; 6 mo 1.531%; 1 yr 1.808%
30 yr FNMA 3.5 Nov:     103.16 +19 bp (+3 bp frm 9:30)
15 yr FNMA 3.0:             102.85 +8 bp (-3 bp frm 9:30)
30 yr GNMA 3.5:            104.22 -9 bp (-5 bp frm 9:30)
Dollar/Yen:                     111.86 -0.46 yen
Dollar/Euro:                    $1.1821 -$0.0010
Dollar Index:                  93.09 -0.01
Gold:                               $1305.20 +$8.70
Crude Oil:                       $51.37 +$0.77
DJIA:                               22,871.72 +30.71
NASDAQ:                       6605.80 +14.29
S&P 500:                       2553.17 +2.24

Poland

Name				Value				Net Change			% Change				1 Month			1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20				2,528.16				-9.53			-0.38%				+1.19%			+47.02%	11:15 AM
WIG:IND WSE WIG INDEX				65,318.72				-210.38			-0.32%				+1.21%			+38.14%	11:15 AM
WIG30:IND WIG30				2,907.40				-13.08			-0.45%				+1.05%			+45.32%	11:15 AM
Currency		Value			Change			Net Change					Time (EDT)		2 Day
EUR-USD		1.1820			-0.0010			-0.08%					4:59 PM
USD-JPY		111.8200			-0.4600			-0.41%					4:59 PM
GBP-USD		1.3285			0.0023			+0.17%					4:59 PM
AUD-USD		0.7887			0.0067			+0.86%					4:59 PM
USD-CAD		1.2468			-0.0007			-0.06%					4:59 PM
USD-CHF		0.9745			-0.0010			-0.10%					4:59 PM
USD-CZK	21.8315			-0.0428		-0.20%			4:59 PM
USD-SKK	25.4863			0.0218		+0.09%			4:59 PM
USD-PLN	3.5924			-0.0168		-0.47%			4:59 PM
USD-HUF	260.7200			-0.2700		-0.10%			4:59 PM
USD-RUB	57.3410			-0.3741		-0.65%			4:58 PM

 

 

30 Year Conventional
3.750%	101.245	Ç	0.205
3.875%	101.902	Ç	0.205
30 Year FHA
3.500%	101.933	Ç	0.258
3.625%	102.431	Ç	0.257
30 Year VA
3.625%	102.086	Ç	0.256
3.750%	102.910	Ç	0.203
15 year Conventional
3.375%	102.209	Ç	0.137
3.500%	102.612	Ç	0.141
10 Year ARM
3.750%	101.904	Ç	0.203
7 Year ARM
3.625%	101.882	Ç	0.162
5 Year ARM
3.750%	102.238	Ç	0.117

 

Mortgage Rate Averages

• 30 yr fixed mtg
• 3.83%
• 0.02
• 3.81%

• 15 yr fixed mtg
• 3.08%
• 0.07
• 3.01%

• 30 yr fixed jumbo mtg
• 4.18%
• 0.04
• 4.22%

• 5/1 ARM
• 3.35%
• 0.03
• 3.32%

• 7/1 ARM
• 3.55%
• 0.05
• 3.50%

• 15 yr fixed jumbo mtg
• 3.79%
• 0.09
• 3.88%

• 10 yr fixed mtg
• 2.96%
• 0.02
• 2.94%

• 20 yr fixed mtg
• 3.60%
• 0.04
• 3.56%

Refinance Rate Averages

• Product
• Rate
• Change
• Last Week

• 30 yr fixed mtg refi
• 3.80%
• 0.02
• 3.78%

• 15 yr fixed mtg refi
• 3.07%
• 0.06
• 3.01%

• 30 yr jumbo fixed mtg refi
• 4.23%
• 0.01
• 4.24%

• 5/1 ARM refi
• 3.48%
• 0.05
• 3.43%

• 7/1 ARM refi
• 3.53%
• 0.03
• 3.50%

• 10 yr fixed mtg refi
• 3.01%
• 0.03
• 2.98%

• 20 yr fixed mtg refi
• 3.61%
• 0.03
• 3.58%

 

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 1.73%
• —
• 1.73%

• 6 month CD
• 0.93%
• 0.02
• 0.91%

• 1 yr CD
• 1.47%
• 0.01
• 1.46%

• 5 yr CD
• 2.11%
• 0.01
• 2.12%

• 1 yr jumbo CD
• 1.22%
• 0.04
• 1.18%

• 18 month CD
• 1.28%
• 0.01
• 1.29%

• 3 month CD
• 0.58%
• 0.02
• 0.56%

• 2 yr CD
• 1.62%
• 0.01
• 1.63%

Credit Card Rate Averages

• Product
• Rate
• Change
• Last Week

• Low Interest Credit Cards
• 12.89%
• —
• 12.89%

• Balance Transfer Credit Cards
• 15.38%
• —
• 15.38%

• Student Credit Cards
• 15.70%
• —
• 15.70%

• Cash Back Credit Cards
• 16.40%
• —
• 16.40%

• Airline Credit Cards
• 16.07%
• —
• 16.07%

• Reward Credit Cards
• 16.24%
• —
• 16.24%

• Business Credit Cards
• 13.68%
• —
• 13.68%

• Credit Cards For Bad Credit
• 23.46%
• —
• 23.46%

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.19%
• 0.01
• 3.20%

• 48 month used car loan
• 3.12%
• —
• 3.12%

• 48 month new car loan
• 3.06%
• 0.01
• 3.07%

• 36 month used car loan
• 3.15%
• 0.01
• 3.16%

• 36 month new car loan
• 2.75%
• 0.01
• 2.76%

• 60 month new car loan
• 3.37%
• —
• 3.37%

• 72 month new car loan
• 3.14%
• 0.01
• 3.15%

• 60 month auto refinance
• 3.04%
• —
• 3.04%

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Oct 13, 2017		Oct 12, 2017		Oct 6, 2017		Sep 13, 2017		Oct 13, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Sep Core US CPI Rate	1.7%	0.0%	1.7%	0.0%	1.7%	0.0%	1.7%	-22.7%	2.2%
Aug Core US PCE Idx	1.30%	-7.1%	1.40%	0.0%	1.40%	0.0%	1.40%	-17.6%	1.70%
Sep Non-Farm Payroll	-33,000	-119.5%	169,000	0.0%	169,000	0.0%	169,000	-18.8%	208,000
Mortgage Rates
30 Yr FXD avg	3.91%	1.6%	3.85%	0.0%	3.85%	1.9%	3.78%	10.5%	3.42%
15 Yr FXD avg	3.21%	1.9%	3.15%	0.0%	3.15%	2.3%	3.08%	13.2%	2.72%
Fundamentals
1 Year CMT	1.3905%	-0.4%	1.3958%	4.7%	1.3329%	5.2%	1.2670%	93.4%	0.6550%
10 Year CMT	2.35%	0.0%	2.35%	0.9%	2.33%	8.9%	2.14%	20.9%	1.77%
2-Year Treasury	1.4969%	-1.3%	1.5167%	0.8%	1.5040%	11.3%	1.3510%	58.0%	0.8550%
10-Year Treasury	2.2801%	-1.9%	2.3248%	-1.4%	2.3589%	7.8%	2.1880%	24.0%	1.7640%
30-Year Treasury	2.8200%	-1.2%	2.8538%	-1.4%	2.8936%	3.7%	2.7910%	11.7%	2.4990%
12 MTA	1.006%	6.0%	0.949%	0.0%	0.949%	0.0%	0.949%	74.3%	0.545%
USD 6M LIBOR	1.5316%	0.1%	1.5293%	1.0%	1.5135%	4.1%	1.4544%	15.1%	1.2635%
USD 12M LIBOR	1.8084%	-0.1%	1.8096%	0.5%	1.8001%	5.3%	1.7096%	7.4%	1.5912%
USD 1M LIBOR	1.2389%	0.0%	1.2389%	0.1%	1.2378%	0.1%	1.2367%	133.0%	0.5307%
11th District COFI	0.732%	3.5%	0.707%	0.0%	0.707%	0.0%	0.707%	0.6%	0.703%
Federal Funds	1.25%	0.0%	1.25%	0.0%	1.25%	0.0%	1.25%	150.0%	0.50%
Gold, Mini $/oz	1301.75	0.5%	1295.50	1.5%	1276.00	-4.4%	1334.50	6.2%	1257.00
Currencies
EUR/USD	1.1843	0.0%	1.1839	0.8%	1.1740	-1.3%	1.1890	7.8%	1.1028
USD/JPY	111.9130	-0.4%	112.3132	-0.3%	112.5974	2.0%	110.3954	6.3%	103.8119
GBP/USD	1.3300	0.3%	1.3264	1.6%	1.3060	-1.1%	1.3205	7.9%	1.2238
USD/CAD	1.2500	0.1%	1.2482	-0.3%	1.2525	2.9%	1.2167	-8.1%	1.3244
AUD/USD	0.789354	0.8%	0.782987	0.7%	0.777695	-2.5%	0.797391	5.5%	0.756129
USD/CHF	0.9736	-0.1%	0.9742	-0.5%	0.9792	1.5%	0.9647	-2.5%	0.9890