Magazyn Kieszeń (183)

CENY @ 4:00 PM 10.06.2017

10 yr note:                          -5/32 (15 bp) 2.37% +2 bp
5 yr note:                             -3/32 (9 bp) 1.97% +3 bp
2 Yr note:                            -3/32 (9 bp) 1.53% +4 bp
30 yr bond:                         -10/32 (31 bp) 2.91% +2 bp
Libor Rates:                        1 mo 1.237%; 3 mo 1.348%; 6 mo 1.513%; 1 yr 1.800%
30 yr FNMA 3.5 Oct:        102.87 -11 bp (+9 bp frm 9:30)
15 yr FNMA 3.0:               102.58 -8 bp (+3 bp frm 9:30)
30 yr GNMA 3.5:              104.05 -20 bp (+5 bp frm 9:30)
Dollar/Yen:                       112.65 -0.17 yen
Dollar/Euro:                      $1.1732 +$0.0021
Dollar Index:                     93.81 -0.10
Gold:                                  $1276.80 +$3.60
Crude Oil:                         $49.34 -$1.45
DJIA:                                 22,773.67 -1.72
NASDAQ:                         6590.18 +4.82
S&P 500:                         2549.33 -2.74

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20	2,479.46	+16.01	+0.65%	-0.17%	+41.54%	11:15 AM
WIG:IND WSE WIG INDEX	64,456.06	+270.35	+0.42%	+0.23%	+34.95%	11:15 AM
WIG30:IND WIG30	2,860.86	+11.72	+0.41%	-0.15%	+41.25%	11:15 AM

 

Currency	Value	Change	Net Change	Time (EDT)	2 Day
EUR-USD	1.1730	0.0019	+0.16%	4:59 PM
USD-JPY	112.6500	-0.1700	-0.15%	4:59 PM
GBP-USD	1.3066	-0.0053	-0.40%	4:59 PM
AUD-USD	0.7767	-0.0028	-0.36%	4:59 PM
USD-CAD	1.2529	-0.0036	-0.29%	4:59 PM
USD-CHF	0.9797	0.0014	+0.14%	4:59 PM

 

USD-CZK	22.0640	0.0207	+0.09%	4:59 PM
USD-SKK	25.6755	-0.0472	-0.18%	4:59 PM
USD-PLN	3.6743	-0.0019	-0.05%	4:59 PM
USD-HUF	266.1800	-0.1300	-0.05%	4:59 PM
USD-RUB	58.1461	0.4171	+0.72%	4:58 PM

 

 

 

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	3.45%	1.22	-0.02
30 Yr. Fixed	4.14%	1.32	-0.01

 

MBA **
30 Yr. Fixed	4.06%	0.38	-0.05
15 Yr. Fixed	3.34%	0.38	-0.02
30 Yr. Jumbo	3.96%	0.20	-0.04
30 Yr. FHA	3.98%	0.35	-0.04
5/1 ARM	3.14%	0.31	-0.12

 

Freddie Mac **
30 Yr. Fixed	3.85%	0.50	+0.02
15 Yr. Fixed	3.15%	0.50	+0.02
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.18%	0.40	-0.02
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	100.09	-0.09
30YR FNMA 3.5	102.94	-0.05
30YR GNMA 3.0	101.38	-0.14
30YR GNMA 3.5	104.03	-0.22
15YR FNMA 3.0	102.63	-0.05
15YR FNMA 2.5	100.59	-0.05

 

Treasuries						Yield				Change
2 YR						1.5081%				+0.0168
5 YR						1.9578%				+0.0118
10 YR						2.3607%				+0.0127
30 YR						2.8960%				+0.0080
Prices as of: 10/6/2017 5:06PM EST
Mortgage Rate Averages Product Rate Change Last Week 30 yr fixed mtg 3.82% 0.06 3.76% 15 yr fixed mtg 3.02% 0.04 2.98% 30 yr fixed jumbo mtg 4.22% 0.05 4.17% 5/1 ARM 3.33% 0.15 3.18% 7/1 ARM 3.52% 0.21 3.31% 15 yr fixed jumbo mtg 3.88% 0.01 3.87% 10 yr fixed mtg 2.95% 0.02 2.93% 20 yr fixed mtg 3.57% — 3.57% CD Rate Averages Product Rate Change Last Week 3 yr CD 1.73% 0.04 1.77% 6 month CD 0.91% 0.03 0.94% 1 yr CD 1.46% 0.03 1.43% 5 yr CD 2.11% 0.02 2.13% 1 yr jumbo CD 1.18% 0.09 1.09% 18 month CD 1.29% 0.10 1.39% 3 month CD 0.56% 0.04 0.52% 2 yr CD 1.63% 0.02 1.65% Credit Card Rate Averages Product Rate Change Last Week Low Interest Credit Cards 12.89% — 12.89% Balance Transfer Credit Cards 15.38% — 15.38% Student Credit Cards 15.70% — 15.70% Cash Back Credit Cards 16.40% — 16.40% Airline Credit Cards 16.07% — 16.07% Reward Credit Cards 16.24% — 16.24% Business Credit Cards 13.68% — 13.68% Credit Cards For Bad Credit 23.46% — 23.46% Auto Loan Rate Averages Product Rate Change Last Week 60 month used car loan 3.20% 0.04 3.16% 48 month used car loan 3.12% 0.03 3.09% 48 month new car loan 3.06% 0.01 3.05% 36 month used car loan 3.16% 0.01 3.15% 36 month new car loan 2.76% 0.01 2.75% 60 month new car loan 3.37% 0.01 3.36% 72 month new car loan 3.15% — 3.15% 60 month auto refinance 3.04% 0.03 3.01%
Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous			Previous			Previous
	Quote		Day		Week			Month			Year
	Oct 6, 2017		Oct 5, 2017		Sep 29, 2017			Sep 6, 2017			Oct 6, 2016
	Quote	% Chg	Quote	% Chg	Quote		% Chg	Quote	% Chg		Quote
Macroeconomic Statistics
Aug Core US CPI Rate	1.7%	0.0%	1.7%	0.0%	1.7%		0.0%	1.7%	-26.1%		2.3%
Aug Core US PCE Idx	1.30%	-7.1%	1.40%	0.0%	1.40%		0.0%	1.40%	-17.6%		1.70%
Sep Non-Farm Payroll	-33,000	-119.5%	169,000	0.0%	169,000		0.0%	169,000	-18.8%		208,000
Mortgage Rates
30 Yr FXD avg	3.85%	0.5%	3.83%	0.0%	3.83%		0.3%	3.82%	11.7%		3.42%
15 Yr FXD avg	3.15%	0.6%	3.13%	0.0%	3.13%		0.3%	3.12%	14.7%		2.72%
Fundamentals
1 Year CMT	1.3354%	0.8%	1.3252%	2.6%	1.2918%		4.9%	1.2320%	92.8%		0.6390%
10 Year CMT	2.33%	0.0%	2.33%	0.9%	2.31%		6.9%	2.16%	27.8%		1.69%
2-Year Treasury	1.5040%	0.6%	1.4953%	0.3%	1.4907%		14.8%	1.2980%	52.0%		0.8540%
10-Year Treasury	2.3607%	0.4%	2.3516%	-0.1%	2.3533%		12.4%	2.0940%	20.8%		1.7340%
30-Year Treasury	2.8960%	0.2%	2.8888%	0.4%	2.8768%		6.2%	2.7090%	10.8%		2.4450%
12 MTA	1.006%	6.0%	0.949%	0.0%	0.949%		0.0%	0.949%	74.3%		0.545%
USD 6M LIBOR	1.5135%	0.0%	1.5141%	0.3%	1.5094%		3.7%	1.4550%	16.3%		1.2514%
USD 12M LIBOR	1.8001%	0.1%	1.7979%	0.6%	1.7868%		4.2%	1.7146%	9.5%		1.5657%
USD 1M LIBOR	1.2378%	0.0%	1.2378%	0.2%	1.2350%		0.3%	1.2311%	133.5%		0.5272%
11th District COFI	0.732%	3.5%	0.707%	0.0%	0.707%		0.0%	0.707%	0.6%		0.703%
Federal Funds	1.25%	0.0%	1.25%	0.0%	1.25%		0.0%	1.25%	150.0%		0.50%
Gold, Mini $/oz	1271.25	-0.4%	1276.00	-0.9%	1287.00		-4.5%	1347.50	7.2%		1256.50
Currencies
EUR/USD	1.1726	0.1%	1.1719	-0.8%	1.1815		-0.9%	1.1918	6.2%		1.1219
USD/JPY	112.8102	0.0%	112.8393	0.3%	112.5571		3.1%	109.1366	5.9%		103.0471
GBP/USD	1.3047	-0.5%	1.3110	-2.1%	1.3391		2.5%	1.3058	2.6%		1.2731
USD/CAD	1.2560	-0.1%	1.2574	0.8%	1.2470		1.9%	1.2233	-7.3%		1.3200
AUD/USD	0.776779	-0.3%	0.779453	-0.5%	0.783539		-2.1%	0.800108	4.9%		0.762382
USD/CHF	0.9786	0.1%	0.9776	1.0%	0.9679		1.3%	0.9551	-2.2%		0.9768