Magazyn Kieszeń (182)

CENY @ 4:00 PM 09.29.2017

10 yr note:                        -6/32 (18 bp) 2.32% +1 bp
5 yr note:                          -5/32 (15 bp) 1.93% +3 bp
2 Yr note:                          -2/32 (6 bp) 1.48% +2 bp
30 yr bond:                       +3/32 (9 bp) 2.86% -0.5 bp
Libor Rates:                      1 mo 1.235%, 3 mo 1.335%; 6 mo 1.509%; 1 yr 1.786%
30 yr FNMA 3.5 Oct:      103.05 -16 bp (-21 bp frm 9:30)
15 yr FNMA 3.0:             102.74 -8 bp (-14 bp frm 9:30)
30 yr GNMA 3.5:             104.03 -3 bp (-9 bp frm 9:30)
Dollar/Yen:                      112.52 +0.17 yen
Dollar/Euro:                     $1.1822 +$0.0034
Dollar Index:                    93.02 -0.11
Gold:                                 $1284.90 -$3.80
Crude Oil:                        $51.54 -$0.02
DJIA:                                22,405.09 +23.89
NASDAQ:                        6495.96 +42.51

S&P 500:                         2519.36 +9.30

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,453.46 +26.42 +1.09% -2.93% +43.52% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 64,289.69 +559.92 +0.88% -1.41% +36.54% 11:15 AM
WIG30:IND

WIG30

 

 2,848.87 +27.48 +0.97% -2.11% +44.13% 11:15 AM
 

Currency

 Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1814 0.0028 +0.24% 4:59 PM
USD-JPY

 

 112.5100 0.1700 +0.15% 4:59 PM
GBP-USD

 

 1.3398 -0.0044 -0.33% 4:59 PM
AUD-USD

 

 0.7834 -0.0022 -0.28% 4:59 PM
USD-CAD

 

 1.2472 0.0044 +0.35% 4:59 PM
USD-CHF

 

 0.9683 -0.0019 -0.20% 4:59 PM
USD-CZK

 

 21.9995 -0.0893 -0.40% 4:59 PM
USD-SKK

 

 25.4986 -0.0605 -0.24% 4:59 PM
USD-PLN

 

 3.6506 -0.0093 -0.25% 4:59 PM
USD-HUF

 

 263.7500 -0.0800 -0.03% 4:59 PM
USD-RUB

 

 57.5545 -0.3657 -0.63% 4:58 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.97% -0.02
15 Yr FRM 3.24% -0.02
FHA 30 Year Fixed 3.60% +0.00
Jumbo 30 Year Fixed 4.17% -0.03
5/1 Yr ARM 3.21% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.45% 1.22 -0.02
30 Yr. Fixed 4.14% 1.32 -0.01

 

MBA **
30 Yr. Fixed 4.06% 0.38 -0.05
15 Yr. Fixed 3.34% 0.38 -0.02
30 Yr. Jumbo 3.96% 0.20 -0.04
30 Yr. FHA 3.98% 0.35 -0.04
5/1 ARM 3.14% 0.31 -0.12

 

Freddie Mac **
30 Yr. Fixed 3.83% 0.60 +0.00
15 Yr. Fixed 3.13% 0.50 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.20% 0.50 +0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.23 -0.20
30YR FNMA 3.5 103.02 -0.19
30YR GNMA 3.0 101.33 +0.02
30YR GNMA 3.5 104.00 -0.06
15YR FNMA 3.0 102.69 -0.16
15YR FNMA 2.5 100.64 -0.16

 

Treasuries
Yield Change
2 YR 1.4907% +0.0360
5 YR 1.9393% +0.0462
10 YR 2.3390% +0.0305
30 YR 2.8657% -0.0031
Prices as of: 9/29/2017 5:06PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Sep 29, 2017 Sep 28, 2017 Sep 22, 2017 Aug 30, 2017 Sep 29, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Aug Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -26.1% 2.3%
Aug Core US PCE Idx 1.30% -7.1% 1.40% 0.0% 1.40% 0.0% 1.40% -17.6% 1.70%
 Aug Non-Farm Payroll 156,000 -17.5% 189,000 0.0% 189,000 0.0% 189,000 7.4% 176,000
Mortgage Rates
 30 Yr FXD avg 3.83% 0.0% 3.83% 0.0% 3.83% -0.8% 3.86% 10.9% 3.48%
 15 Yr FXD avg 3.13% 0.0% 3.13% 0.0% 3.13% -0.9% 3.16% 14.5% 2.76%
Fundamentals
1 Year CMT 1.2918% -1.4% 1.3100% 1.2% 1.2946% 6.4% 1.2171% 108.1% 0.5850%
10 Year CMT 2.31% 3.1% 2.24% -1.8% 2.28% 5.6% 2.16% 38.5% 1.56%
2-Year Treasury 1.4667% 0.5% 1.4590% 1.4% 1.4392% 8.3% 1.3295% 82.1% 0.7300%
10-Year Treasury 2.3193% 0.1% 2.3180% 3.0% 2.2499% 5.0% 2.1431% 38.4% 1.5480%
30-Year Treasury 2.8625% -0.4% 2.8730% 3.3% 2.7816% 1.3% 2.7469% 21.0% 2.2710%
12 MTA 0.949% 6.5% 0.891% 0.0% 0.891% 0.0% 0.891% 69.7% 0.525%
USD 6M LIBOR 1.5094% 0.4% 1.5039% 0.9% 1.4910% 2.7% 1.4517% 16.9% 1.2419%
USD 12M LIBOR 1.7868% 0.1% 1.7854% 1.0% 1.7676% 3.1% 1.7140% 10.5% 1.5512%
USD 1M LIBOR 1.2350% 0.0% 1.2350% -0.2% 1.2372% -0.1% 1.2389% 135.2% 0.5267%
11th District COFI 0.707% 7.6% 0.657% 0.0% 0.657% 0.0% 0.657% -5.2% 0.693%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1286.50 -0.1% 1287.50 -0.8% 1298.50 -1.3% 1315.75 -0.7% 1325.50
Currencies
EUR/USD 1.1799 0.2% 1.1776 -1.5% 1.1957 0.5% 1.1900 6.3% 1.1200
USD/JPY 112.6949 0.2% 112.4975 0.5% 111.9769 1.5% 110.3713 9.7% 100.5909
GBP/USD 1.3383 -0.4% 1.3437 -0.4% 1.3495 4.5% 1.2914 -0.7% 1.3008
USD/CAD 1.2513 0.7% 1.2430 0.8% 1.2331 -2.4% 1.2628 -4.3% 1.3202
AUD/USD 0.783338 -0.3% 0.785547 -1.4% 0.796638 0.8% 0.790313 3.0% 0.767197
USD/CHF 0.9689 -0.2% 0.9709 0.1% 0.9695 0.7% 0.9624 -0.9% 0.9710
Last updated: 9/25/2017

CD Rate Averages

  • Product
  • Rate
  • Change
  • Last Week