Magazyn Kieszeń (180)

CENY @ 4:00 PM  09.08.2017

10 yr note:                       -5/32 (15 bp) 2.06% +1 bp
5 yr note:                          -3/32 (9 bp) 1.64% +2 bp
2 Yr note:                         unch 1.26% unch
30 yr bond:                      -10/32 (31 bp) 2.67% +1.5 bp
Libor Rates:                     1 mo 1.235%; 3 mo 1.317%; 6 mo 1.451%; 1 yr 1.709 (got the feed back after three days)
30 yr FNMA 3.5 Sept:    103.83 -5 bp (-2 bp frm 9:30)
15 yr FNMA 3.0:             103.38 -3 bp (+6 bp frm 9:30)
30 yr GNMA 3.5:            104.52 -3 bp (-3 bp frm 9:30)
Dollar/Yen:                     107.78 -0.68 yen
Dollar/Euro:                    $1.2029 +$0.0006
Dollar Index:                   91.32 -0.22 (normal index we track, not the WSJ ndex)
Gold:                                $1352.20 +$1.90
Crude Oil:                       $47.56 -$1.53
DJIA:                               21,797.79 +13.01
NASDAQ:                       6360.19 -37.68
S&P 500:                       2461.43 -3.67

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,483.58 -8.21 -0.33% +4.72% +41.59% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 64,306.53 -75.34 -0.12% +3.38% +35.88% 11:15 AM
WIG30:IND

WIG30

 

 2,865.09 -3.06 -0.11% +4.16% +41.90% 11:15 AM

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.2036 0.0013 +0.11% 4:59 PM
USD-JPY

 

 107.8400 -0.6100 -0.56% 4:59 PM
GBP-USD

 

 1.3200 0.0099 +0.76% 4:59 PM
AUD-USD

 

 0.8060 0.0013 +0.16% 4:59 PM
USD-CAD

 

 1.2159 0.0044 +0.36% 4:59 PM
USD-CHF

 

 0.9442 -0.0064 -0.67% 4:59 PM

 

USD-CZK

 

 21.6958 -0.0375 -0.17% 4:59 PM
USD-SKK

 

 25.0291 -0.0269 -0.11% 4:59 PM
USD-PLN

 

 3.5265 -0.0084 -0.24% 4:59 PM
USD-HUF

 

 254.6700 0.5200 +0.20% 4:59 PM
USD-RUB

 

 57.3692 0.4797 +0.84% 4:58 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.84% -0.01
15 Yr FRM 3.12% -0.01
FHA 30 Year Fixed 3.35% -0.05
Jumbo 30 Year Fixed 4.10% -0.02
5/1 Yr ARM 3.10% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.45% 1.22 -0.02
30 Yr. Fixed 4.14% 1.32 -0.01

 

MBA **
30 Yr. Fixed 4.06% 0.38 -0.05
15 Yr. Fixed 3.34% 0.38 -0.02
30 Yr. Jumbo 3.96% 0.20 -0.04
30 Yr. FHA 3.98% 0.35 -0.04
5/1 ARM 3.14% 0.31 -0.12

 

Freddie Mac **
30 Yr. Fixed 3.78% 0.50 -0.04
15 Yr. Fixed 3.08% 0.50 -0.04
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.15% 0.40 +0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 101.44 -0.05
30YR FNMA 3.5 103.83 -0.05
30YR GNMA 3.0 102.36 -0.02
30YR GNMA 3.5 104.52 -0.03
15YR FNMA 3.0 103.36 -0.05
15YR FNMA 2.5 101.58 -0.06

 

Treasuries
Yield Change
2 YR 1.2660% +0.0000
5 YR 1.6365% +0.0099
10 YR 2.0541% +0.0119
30 YR 2.6707% +0.0090
Prices as of: 9/8/2017 5:05PM EST

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Sep 8, 2017 Sep 7, 2017 Sep 1, 2017 Aug 9, 2017 Sep 8, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jul Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -22.7% 2.2%
Jul Core US PCE Idx 1.40% -6.7% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Aug Non-Farm Payroll 156,000 -17.5% 189,000 0.0% 189,000 0.0% 189,000 7.4% 176,000
Mortgage Rates
 30 Yr FXD avg 3.78% -1.0% 3.82% 0.0% 3.82% -2.8% 3.93% 13.6% 3.46%
 15 Yr FXD avg 3.08% -1.3% 3.12% 0.0% 3.12% -1.9% 3.18% 14.8% 2.77%
Fundamentals
1 Year CMT 1.2039% 0.0% 1.2040% -1.5% 1.2221% 1.7% 1.2014% 111.9% 0.5670%
10 Year CMT 2.10% 1.4% 2.07% -3.7% 2.15% -4.9% 2.26% 45.8% 1.55%
2-Year Treasury 1.2741% 1.0% 1.2620% -6.0% 1.3420% 0.9% 1.3306% 71.9% 0.7740%
10-Year Treasury 2.0645% 1.1% 2.0422% -5.7% 2.1657% -3.0% 2.2325% 39.4% 1.6010%
30-Year Treasury 2.6881% 1.2% 2.6572% -4.3% 2.7770% -1.3% 2.8123% 22.3% 2.2990%
12 MTA 0.949% 6.5% 0.891% 0.0% 0.891% 0.0% 0.891% 69.7% 0.525%
USD 6M LIBOR 1.4517% 0.0% 1.4522% -0.1% 1.4539% 0.1% 1.4522% 17.7% 1.2336%
USD 12M LIBOR 1.7090% 0.1% 1.7079% -0.3% 1.7134% -1.0% 1.7301% 12.4% 1.5392%
USD 1M LIBOR 1.2350% 0.2% 1.2322% 0.0% 1.2317% 0.1% 1.2306% 139.8% 0.5132%
11th District COFI 0.707% 7.6% 0.657% 0.0% 0.657% 0.0% 0.657% -5.2% 0.693%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1352.50 0.0% 1352.00 1.7% 1329.50 4.0% 1278.50 -4.4% 1337.25
Currencies
EUR/USD 1.2034 0.0% 1.2030 1.4% 1.1869 0.9% 1.1758 4.6% 1.1246
USD/JPY 107.9149 -0.4% 108.3352 -1.7% 110.2081 0.2% 109.9884 8.1% 101.7163
GBP/USD 1.3199 0.9% 1.3085 1.1% 1.2946 -0.5% 1.3017 -2.7% 1.3376
USD/CAD 1.2126 0.1% 1.2116 -2.2% 1.2391 -2.5% 1.2708 -1.2% 1.2868
AUD/USD 0.806751 0.2% 0.804994 0.9% 0.797747 1.1% 0.788976 2.8% 0.767833
USD/CHF 0.9469 -0.3% 0.9494 -1.7% 0.9659 0.3% 0.9629 -0.7% 0.9700