Magazyn Kieszeń (179)

CENY @ 4:00 PM 09012017

10 yr note:                        -12/32 (37 bp) 2.16% +4 bp
5 yr note:                          -5/32 (15 bp) 1.73% +2 bp
2 Yr note:                           unch 1.33% unch
30 yr bond:                       +32/32 (100 bp) 2.78% +5 bp
Libor Rates:                      1 mo 1.231%; 3 mo 1.317%; 6 mo 1.453%; 1 yr 1.713%
30 yr FNMA 3.5 Sept:     103.45 -15 bp (-13 bp frm 9:30)
15 yr FNMA 3.0:              103.20 -1 bp (-3 bp frm 9:30)
30 yr GNMA 3.5:             104.34 -5 bp (-3 bp frm 9:30)
Dollar/Yen:                      110.26 +0.28 yen
Dollar/Euro:                    $1.1866 -$0.0043
Dollar Index:                   92.80 +0.24
Gold:                                $1330.10  +$7.90
Crude Oil:                       $47.29 +$0.06
DJIA:                               21,987.56 +39.46
NASDAQ:                       6435.33 +6.67
S&P 500:                       2476.55 +4.90

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,527.62 +11.36 +0.45% +6.20% +43.00% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 65,208.48 +234.72 +0.36% +4.37% +37.55% 11:15 AM
WIG30:IND

WIG30

 

 2,910.42 +11.54 +0.40% +5.31% +43.44% 11:15 AM
Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1860 -0.0050 -0.42% 4:59 PM
USD-JPY

 

 110.2500 0.2700 +0.25% 4:59 PM
GBP-USD

 

 1.2951 0.0021 +0.16% 4:59 PM
AUD-USD

 

 0.7975 0.0028 +0.35% 4:59 PM
USD-CAD

 

 1.2394 -0.0088 -0.71% 4:59 PM
USD-CHF

 

 0.9648 0.0061 +0.64% 4:59 PM
USD-CZK

 

 21.9679 0.0458 +0.21% 4:59 PM
USD-SKK

 

 25.4018 0.1068 +0.42% 4:59 PM
USD-PLN

 

 3.5865 0.0201 +0.56% 4:59 PM
USD-HUF

 

 257.7400 1.0300 +0.40% 4:59 PM
USD-RUB

 

 57.4795 -0.5555 -0.96% 4:57 PM

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.90% +0.01
15 Yr FRM 3.18% +0.00
FHA 30 Year Fixed 3.50% +0.05
Jumbo 30 Year Fixed 4.18% +0.01
5/1 Yr ARM 3.18% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.06% 1.30 +0.03
30 Yr. Fixed 3.76% 1.38 +0.03

 

MBA **
30 Yr. Fixed 4.11% 0.43 -0.01
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Jumbo 4.00% 0.20 +0.01
30 Yr. FHA 4.02% 0.41 +0.00
5/1 ARM 3.26% 0.35 -0.01

 

Freddie Mac **
30 Yr. Fixed 3.82% 0.50 -0.04
15 Yr. Fixed 3.12% 0.50 -0.04
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.14% 0.50 -0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.94 -0.20
30YR FNMA 3.5 103.47 -0.14
30YR GNMA 3.0 101.91 -0.17
30YR GNMA 3.5 104.36 -0.03
15YR FNMA 3.0 103.17 -0.08
15YR FNMA 2.5 101.31 -0.08

 

Treasuries
Yield Change
2 YR 1.3460% +0.0165
5 YR 1.7400% +0.0348
10 YR 2.1657% +0.0452
30 YR 2.7746% +0.0476

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Sep 1, 2017 Aug 31, 2017 Aug 25, 2017 Aug 2, 2017 Sep 1, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jul Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -22.7% 2.2%
Jul Core US PCE Idx 1.40% -6.7% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Aug Non-Farm Payroll 156,000 -17.5% 189,000 0.0% 189,000 0.0% 189,000 7.4% 176,000
Mortgage Rates
 30 Yr FXD avg 3.82% -1.0% 3.86% 0.0% 3.86% -1.5% 3.92% 14.3% 3.43%
 15 Yr FXD avg 3.12% -1.3% 3.16% 0.0% 3.16% -1.2% 3.20% 16.8% 2.74%
Fundamentals
1 Year CMT 1.2195% -0.2% 1.2222% -1.3% 1.2378% -0.8% 1.2480% 110.5% 0.5930%
10 Year CMT 2.15% 0.9% 2.13% -1.8% 2.17% -5.7% 2.30% 46.5% 1.57%
2-Year Treasury 1.3339% 0.6% 1.3255% -0.6% 1.3336% -2.2% 1.3630% 71.7% 0.7940%
10-Year Treasury 2.1430% 0.8% 2.1257% -2.1% 2.1711% -4.0% 2.2620% 42.5% 1.5870%
30-Year Treasury 2.7546% 0.8% 2.7315% -0.6% 2.7477% -3.6% 2.8490% 27.0% 2.2430%
12 MTA 0.949% 6.5% 0.891% 0.0% 0.891% 0.0% 0.891% 69.7% 0.525%
USD 6M LIBOR 1.4539% 0.0% 1.4533% 0.0% 1.4539% 0.2% 1.4517% 16.6% 1.2445%
USD 12M LIBOR 1.7134% 0.1% 1.7118% -0.7% 1.7234% -0.1% 1.7257% 10.8% 1.5571%
USD 1M LIBOR 1.2317% -0.4% 1.2372% 0.3% 1.2339% 0.2% 1.2317% 134.7% 0.5249%
11th District COFI 0.707% 7.6% 0.657% 0.0% 0.657% 0.0% 0.657% -5.2% 0.693%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1329.50 0.5% 1323.25 1.9% 1298.00 2.3% 1268.50 -3.4% 1313.00
Currencies
EUR/USD 1.1868 -0.3% 1.1903 -0.1% 1.1916 0.6% 1.1849 6.3% 1.1145
USD/JPY 110.3149 0.3% 109.9747 0.6% 109.2976 -1.4% 110.8557 7.3% 103.2841
GBP/USD 1.2971 0.2% 1.2947 0.6% 1.2874 -2.6% 1.3213 0.8% 1.3107
USD/CAD 1.2391 -0.6% 1.2471 -0.2% 1.2492 -0.7% 1.2579 -4.0% 1.3101
AUD/USD 0.797559 0.4% 0.794114 0.1% 0.793694 -0.3% 0.795897 5.9% 0.751227
USD/CHF 0.9643 0.5% 0.9599 0.4% 0.9563 -1.5% 0.9704 -1.3% 0.9830