Magazyn Kieszeń (178)

CENY @ 4:00 PM 08.25.2017

10 yr note:                       +7/32 (22 bp) 2.17% -2 bp
5 yr note:                          +3/32 (9 bp) 1.76% -2 bp
2 Yr note:                         -1/32 (3 bp) 1.34% +2 bp
30 yr bond:                       +14/32 (44 bp) 2.75% -2 bp
Libor Rates:                      1 mo 1.233%; 3 mo 1.317%; 6 mo 1.453%; 1 yr 1.723%
30 yr FNMA 3.5 Sept:   103.40 +10 bp (+8 bp frm 9:30)
15 yr FNMA 3.0:            103.07 +3 bp (+4 bp frm 9:30)
30 yr GNMA 3.5:            104.16 +5 bp (unch frm 9:30)
Dollar/Yen:                     109.32 -0.24 yen
Dollar/Euro:                   $1.1920 +$0.0121 (Draghi remarks this afternoon)
Dollar Index:                  92.54 -0.65 (big decline)
Gold:                               $1296.20 +$4.20
Crude Oil:                      $47.81 +$0.38
DJIA:                              21,813.67 +30.27
NASDAQ:                       6265.64 +7.34
S&P 500:                       2443.05 +4.08

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,471.74 +15.47 +0.63% +4.72% +39.18% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 64,135.52 +248.98 +0.39% +2.84% +35.15% 11:15 AM
WIG30:IND

WIG30

 

 2,852.23 +15.49 +0.55% +3.85% +40.45% 11:15 AM

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1924 0.0125 +1.06% 4:59 PM
USD-JPY

 

 109.3600 -0.2000 -0.18% 4:59 PM
GBP-USD

 

 1.2882 0.0081 +0.63% 4:59 PM
AUD-USD

 

 0.7932 0.0027 +0.34% 4:59 PM
USD-CAD

 

 1.2481 -0.0039 -0.31% 4:59 PM
USD-CHF

 

 0.9570 -0.0085 -0.88% 4:59 PM
USD-CZK

 

 21.8766 -0.2485 -1.12% 4:59 PM
USD-SKK

 

 25.2680 -0.2628 -1.03% 4:59 PM
USD-PLN

 

 3.5721 -0.0393 -1.09% 4:59 PM
USD-HUF

 

 255.3200 -2.4400 -0.95% 4:59 PM
USD-RUB

 

 58.5960 -0.5665 -0.96% 4:58 PM

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.95% +0.00
15 Yr FRM 3.23% +0.00
FHA 30 Year Fixed 3.60% +0.00
Jumbo 30 Year Fixed 4.23% +0.00
5/1 Yr ARM 3.20% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.06% 1.30 +0.03
30 Yr. Fixed 3.76% 1.38 +0.03

 

MBA **
30 Yr. Fixed 4.13% 0.32 +0.00
15 Yr. Fixed 3.39% 0.33 -0.01
30 Yr. Jumbo 4.09% 0.20 +0.01
30 Yr. FHA 4.02% 0.41 -0.02
5/1 ARM 3.31% 0.25 +0.05

 

Freddie Mac **
30 Yr. Fixed 3.86% 0.50 -0.03
15 Yr. Fixed 3.16% 0.50 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.17% 0.50 +0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.89 +0.14
30YR FNMA 3.5 103.41 +0.11
30YR GNMA 3.0 101.70 +0.03
30YR GNMA 3.5 104.17 +0.06
15YR FNMA 3.0 103.11 +0.06
15YR FNMA 2.5 101.20 +0.06

 

Treasuries
Yield Change
2 YR 1.3377% +0.0039
5 YR 1.7601% -0.0168
10 YR 2.1694% -0.0262
30 YR 2.7492% -0.0200

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Aug 25, 2017 Aug 24, 2017 Aug 18, 2017 Jul 26, 2017 Aug 25, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jul Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -22.7% 2.2%
Jun Core US PCE Idx 1.50% 0.0% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Jul Non-Farm Payroll 209,000 -9.5% 231,000 0.0% 231,000 0.0% 231,000 -8.3% 252,000
Mortgage Rates
 30 Yr FXD avg 3.86% -0.8% 3.89% 0.0% 3.89% -1.8% 3.96% 15.5% 3.43%
 15 Yr FXD avg 3.16% 0.0% 3.16% 0.0% 3.16% -2.2% 3.23% 17.9% 2.74%
Fundamentals
1 Year CMT 1.2262% 0.1% 1.2250% -0.4% 1.2300% 1.0% 1.2173% 111.6% 0.5753%
10 Year CMT 2.17% -2.3% 2.22% -0.4% 2.23% -1.3% 2.26% 45.8% 1.55%
2-Year Treasury 1.3295% 0.0% 1.3297% 1.2% 1.3140% -3.3% 1.3590% 75.6% 0.7737%
10-Year Treasury 2.1676% -0.9% 2.1869% -0.5% 2.1970% -3.6% 2.2780% 45.8% 1.5628%
30-Year Treasury 2.7500% -0.3% 2.7592% -0.7% 2.7790% -3.5% 2.8810% 27.9% 2.2521%
12 MTA 0.891% 6.8% 0.834% 0.0% 0.834% 0.0% 0.834% 64.2% 0.508%
USD 6M LIBOR 1.4539% -0.1% 1.4556% -0.1% 1.4572% 0.2% 1.4539% 18.8% 1.2234%
USD 12M LIBOR 1.7234% -0.3% 1.7279% -0.3% 1.7329% -0.4% 1.7390% 13.9% 1.5266%
USD 1M LIBOR 1.2339% 0.0% 1.2344% 0.3% 1.2306% -0.2% 1.2328% 137.1% 0.5199%
11th District COFI 0.657% 1.4% 0.648% 0.0% 0.648% 0.0% 0.648% -6.1% 0.690%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1296.50 0.3% 1293.00 -0.4% 1298.50 4.3% 1245.25 -6.0% 1324.50
Currencies
EUR/USD 1.1881 0.7% 1.1801 0.4% 1.1751 0.2% 1.1722 4.0% 1.1274
USD/JPY 109.3472 -0.2% 109.6111 0.3% 109.2745 -1.7% 111.1264 10.6% 100.4525
GBP/USD 1.2877 0.7% 1.2793 -0.6% 1.2872 -1.8% 1.3108 -0.7% 1.3204
USD/CAD 1.2480 -0.4% 1.2525 -0.5% 1.2588 1.1% 1.2448 -3.7% 1.2923
AUD/USD 0.793501 0.4% 0.790347 -0.3% 0.792683 -0.9% 0.799857 5.2% 0.760608
USD/CHF 0.9570 -0.8% 0.9652 0.1% 0.9643 1.2% 0.9524 -1.3% 0.9650