Magazyn Kieszeń (177)

CENY @ 4:00 PM 08.18.2017

10 yr note:                      -1/32 (3 bp) 2.19% unch
5 yr note:                        -2/32 (6 bp) 1.76% +1 bp
2 Yr note:                        -1/32 (3 bp) 1.31% +2 bp
30 yr bond:                     -3/32 (9 bp) 2.78% unch
Libor Rates:                     1 mo 1.230%; 3 mo 1.316%; 6 mo 1.457%; 1 yr 1.732%
30 yr FNMA 3.5 Sept:    103.30 -5 bp (-8 bp frm 9:30)
15 yr FNMA 3.0:             103.02 -8 bp (-10 bp frm 9:30)
30 yr GNMA 3.5:            104.02 -2 bp (+2 bp frm 9:30)
Dollar/Yen:                     109.18 -0.39 yen
Dollar/Euro:                   $1.1764 +$0.0029
Dollar Index:                  93.41 -0.26
Gold:                               $1292.60 +$0.20
Crude Oil:                       $48.63 +$1.54
DJIA:                               21,674.51 -76.22
NASDAQ:                       6216.53 -5.39
S&P 500:                       2425.55 -4.46

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,359.87 +6.69 +0.28% +0.72% +31.09% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 62,053.31 +103.91 +0.17% +0.12% +30.54% 11:15 AM
WIG30:IND

WIG30

 

 2,741.42 +5.91 +0.22% +0.61% +33.89% 11:15 AM
Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1761 0.0038 +0.32% 4:59 PM
USD-JPY

 

 109.1800 -0.3900 -0.36% 4:59 PM
GBP-USD

 

 1.2870 0.0002 +0.02% 4:59 PM
AUD-USD

 

 0.7929 0.0044 +0.56% 4:59 PM
USD-CAD

 

 1.2585 -0.0097 -0.76% 4:59 PM
USD-CHF

 

 0.9646 0.0016 +0.17% 4:59 PM
USD-CZK

 

 22.1772 -0.0613 -0.28% 4:59 PM
USD-SKK

 

 25.6201 -0.0785 -0.31% 4:59 PM
USD-PLN

 

 3.6337 -0.0118 -0.32% 4:59 PM
USD-HUF

 

 258.0000 -1.3300 -0.51% 4:59 PM
USD-RUB

 

 58.9523 -0.2661 -0.45% 4:58 PM

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.95% -0.01
15 Yr FRM 3.23% -0.01
FHA 30 Year Fixed 3.60% +0.00
Jumbo 30 Year Fixed 4.22% -0.01
5/1 Yr ARM 3.18% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.06% 1.30 +0.03
30 Yr. Fixed 3.76% 1.38 +0.03

 

MBA **
30 Yr. Fixed 4.13% 0.32 +0.00
15 Yr. Fixed 3.39% 0.33 -0.01
30 Yr. Jumbo 4.09% 0.20 +0.01
30 Yr. FHA 4.02% 0.41 -0.02
5/1 ARM 3.31% 0.25 +0.05

 

Freddie Mac **
30 Yr. Fixed 3.89% 0.40 -0.01
15 Yr. Fixed 3.16% 0.50 -0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.16% 0.40 +0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.75 +0.19
30YR FNMA 3.5 103.34 +0.13
30YR GNMA 3.0 101.88 +0.25
30YR GNMA 3.5 104.19 +0.25
15YR FNMA 3.0 103.06 +0.09
15YR FNMA 2.5 101.11 +0.17

 

Treasuries
Yield Change
2 YR 1.3017% -0.0285
5 YR 1.7492% -0.0331
10 YR 2.1853% -0.0402
30 YR 2.7731% -0.0342

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Aug 18, 2017 Aug 17, 2017 Aug 11, 2017 Jul 19, 2017 Aug 18, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jul Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -22.7% 2.2%
Jun Core US PCE Idx 1.50% 0.0% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Jul Non-Farm Payroll 209,000 -9.5% 231,000 0.0% 231,000 0.0% 231,000 -8.3% 252,000
Mortgage Rates
 30 Yr FXD avg 3.89% -0.3% 3.90% 0.0% 3.90% -3.2% 4.03% 16.8% 3.45%
 15 Yr FXD avg 3.16% -0.6% 3.18% 0.0% 3.18% -3.3% 3.29% 19.2% 2.76%
Fundamentals
1 Year CMT 1.2380% 0.0% 1.2380% 3.9% 1.1910% -2.4% 1.2200% 115.9% 0.5651%
10 Year CMT 2.23% -1.8% 2.27% 1.3% 2.24% -3.0% 2.31% 47.1% 1.57%
2-Year Treasury 1.3220% 0.9% 1.3100% 0.9% 1.2980% -4.3% 1.3560% 91.1% 0.7095%
10-Year Treasury 2.2060% 0.1% 2.2030% -0.1% 2.2063% -2.6% 2.2660% 46.8% 1.5440%
30-Year Treasury 2.7860% 0.0% 2.7860% -0.6% 2.8042% -1.5% 2.8460% 25.6% 2.2666%
12 MTA 0.891% 6.8% 0.834% 0.0% 0.834% 0.0% 0.834% 64.2% 0.508%
USD 6M LIBOR 1.4572% -0.2% 1.4594% 0.5% 1.4528% -0.2% 1.4560% 20.7% 1.2067%
USD 12M LIBOR 1.7329% -0.2% 1.7362% 0.5% 1.7284% -0.3% 1.7334% 13.6% 1.5257%
USD 1M LIBOR 1.2306% 0.2% 1.2283% 0.0% 1.2289% 0.1% 1.2278% 142.3% 0.5067%
11th District COFI 0.657% 1.4% 0.648% 0.0% 0.648% 0.0% 0.648% -6.1% 0.690%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1298.50 0.5% 1291.75 -0.1% 1293.00 4.3% 1239.75 -7.9% 1345.50
Currencies
EUR/USD 1.1747 0.2% 1.1722 -0.9% 1.1825 2.5% 1.1538 2.4% 1.1270
USD/JPY 109.5286 0.0% 109.5475 0.4% 109.1317 -2.4% 111.8285 11.2% 100.6032
GBP/USD 1.2856 -0.1% 1.2863 -1.2% 1.3016 -0.1% 1.3033 0.1% 1.3017
USD/CAD 1.2576 -0.8% 1.2684 0.0% 1.2686 0.8% 1.2590 -2.1% 1.2862
AUD/USD 0.793710 0.6% 0.789144 -0.1% 0.789844 -0.7% 0.795499 3.8% 0.766374
USD/CHF 0.9660 0.4% 0.9624 0.1% 0.9617 0.7% 0.9554 -0.7% 0.9625