Magazyn Kieszeń (176)

CENY @ 4:00 PM 08112017

10 yr note:                        +2/32 (6 bp) 2.19% -1 bp
5 yr note:                          +4/32 (12 bp) 1.74% -3 bp
2 Yr note:                         +2/32 (6 bp) 1.29% -3 bp
30 yr bond:                      +5/32 (15 bp) 2.78% -1 bp
Libor Rates:                     1 mo 1.228%; 3 mo 1.309%; 6 mo 1.452%; 1 yr 1.728%
30 yr FNMA 3.5:             103.28 +5 bp (+9 bp frm 9:30)
15 yr FNMA 3.0:             103.23 +13 bp (+16 bp frm 9:30)
30 yr GNMA 3.5:            103.97 +3 bp (+8 bp frm 9:30)
Dollar/Yen:                     109.09 -0.11 yen
Dollar/Euro:                   $1.1822 +$0.0048
Dollar Index:                  93.05 -0.37
Gold:                               $1297.10 +$7.00
Crude Oil:                       $48.78 +$0.19
DJIA:                               21,858.32 +14.31
NASDAQ:                       6256.56 +39.68
S&P 500:                        2441.32 +3.11

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,371.72 -10.95 -0.46% +0.91% +27.67% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 62,206.45 -245.12 -0.39% +0.13% +27.91% 11:15 AM
WIG30:IND

WIG30

 

 2,750.74 -11.37 -0.41% +1.03% +30.21% 11:15 AM

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1821 0.0049 +0.42% 4:59 PM
USD-JPY

 

 109.1900 -0.0100 -0.01% 4:59 PM
GBP-USD

 

 1.3014 0.0037 +0.29% 4:59 PM
AUD-USD

 

 0.7894 0.0019 +0.24% 4:59 PM
USD-CAD

 

 1.2677 -0.0067 -0.53% 4:59 PM
USD-CHF

 

 0.9618 -0.0008 -0.08% 4:59 PM
USD-CZK

 

 22.1273 -0.1169 -0.53% 4:59 PM
USD-SKK

 

 25.4855 -0.1055 -0.41% 4:59 PM
USD-PLN

 

 3.6227 -0.0121 -0.33% 4:59 PM
USD-HUF

 

 257.6700 -2.0200 -0.78% 4:59 PM
USD-RUB

 

 59.8388 -0.2862 -0.48% 4:58 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.96% +0.00
15 Yr FRM 3.24% -0.01
FHA 30 Year Fixed 3.60% +0.00
Jumbo 30 Year Fixed 4.24% -0.01
5/1 Yr ARM 3.17% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.06% 1.30 +0.03
30 Yr. Fixed 3.76% 1.38 +0.03

 

MBA **
30 Yr. Fixed 4.13% 0.32 +0.00
15 Yr. Fixed 3.39% 0.33 -0.01
30 Yr. Jumbo 4.09% 0.20 +0.01
30 Yr. FHA 4.02% 0.41 -0.02
5/1 ARM 3.31% 0.25 +0.05

 

Freddie Mac **
30 Yr. Fixed 3.90% 0.50 -0.03
15 Yr. Fixed 3.18% 0.50 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.14% 0.50 -0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.67 -0.03
30YR FNMA 3.5 103.30 -0.09
30YR GNMA 3.0 101.70 +0.16
30YR GNMA 3.5 103.97 +0.03
15YR FNMA 3.0 103.22 +0.06
15YR FNMA 2.5 101.28 +0.03

 

Treasuries
Yield Change
2 YR 1.2940% -0.0366
5 YR 1.7446% -0.0297
10 YR 2.1905% -0.0105
30 YR 2.7871% +0.0112

 

 

 

 

 

 

 

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Aug 11, 2017 Aug 10, 2017 Aug 4, 2017 Jul 12, 2017 Aug 11, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jul Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -22.7% 2.2%
Jun Core US PCE Idx 1.50% 0.0% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Jul Non-Farm Payroll 209,000 -9.5% 231,000 0.0% 231,000 0.0% 231,000 -8.3% 252,000
Mortgage Rates
 30 Yr FXD avg 3.90% -0.8% 3.93% 0.0% 3.93% -0.8% 3.96% 15.5% 3.43%
 15 Yr FXD avg 3.18% 0.0% 3.18% 0.0% 3.18% -1.2% 3.22% 17.5% 2.74%
Fundamentals
1 Year CMT 1.1962% -0.3% 1.2000% -2.2% 1.2270% 3.5% 1.1859% 119.9% 0.5394%
10 Year CMT 2.24% -2.2% 2.29% 0.9% 2.27% -4.6% 2.38% 53.5% 1.55%
2-Year Treasury 1.2940% -2.1% 1.3223% -2.4% 1.3550% 3.8% 1.3052% 75.9% 0.7420%
10-Year Treasury 2.1871% -0.2% 2.1906% -3.2% 2.2640% -1.8% 2.3052% 47.8% 1.5593%
30-Year Treasury 2.7847% 0.2% 2.7785% -2.2% 2.8420% 23.3% 2.3052% 1.5% 2.2722%
12 MTA 0.891% 6.8% 0.834% 0.0% 0.834% 0.0% 0.834% 64.2% 0.508%
USD 6M LIBOR 1.4528% 0.0% 1.4522% 0.1% 1.4511% -0.8% 1.4627% 21.5% 1.2037%
USD 12M LIBOR 1.7284% 0.0% 1.7279% 0.1% 1.7257% -1.5% 1.7523% 14.9% 1.5245%
USD 1M LIBOR 1.2289% 0.0% 1.2289% -0.1% 1.2306% 0.5% 1.2239% 136.4% 0.5177%
11th District COFI 0.657% 1.4% 0.648% 0.0% 0.648% 0.0% 0.648% -6.1% 0.690%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1293.00 0.2% 1291.00 2.3% 1262.50 3.3% 1222.25 -8.9% 1341.75
Currencies
EUR/USD 1.1815 0.4% 1.1765 -0.1% 1.1771 3.1% 1.1414 2.3% 1.1153
USD/JPY 109.0591 -0.1% 109.1461 -1.5% 110.7938 -2.2% 113.2860 11.7% 101.3870
GBP/USD 1.2999 0.3% 1.2964 -0.7% 1.3051 1.3% 1.2889 -1.1% 1.3033
USD/CAD 1.2700 -0.4% 1.2748 0.7% 1.2654 -0.8% 1.2756 -2.3% 1.3057
AUD/USD 0.788109 0.1% 0.786960 -0.7% 0.792791 3.3% 0.767595 -0.4% 0.770344
USD/CHF 0.9625 0.1% 0.9614 -1.1% 0.9721 0.7% 0.9650 -1.4% 0.9785