Magazyn Kieszeń (174)

CENY @ 4:00 PM 07.28.17

10 yr note:                       +7/32 (22 bp) 2.29% -2 bp
5 yr note:                         +3/32 (9 bp) 1.83% -2 bp
2 Yr note:                         +1/32 (3 bp) 1.35% unch
30 yr bond:                      +17/32 (53 bp) 2.90% -3 bp
Libor Rates:                     1 mo 1.233%; 3 mo 1.311%; 6 mo 1.454%; 1 yr 1.729%
30 yr FNMA 3.5 Aug:     102.94 +16 bp (+14 bp frm 9:30)
15 yr FNMA 3.0:             102.83 +1 bp (+3 bp frm 9:30)
30 yr GNMA 3.5:            103.75 +5 bp (-3 bp frm 9:30)
Dollar/Yen:                     110.59 -0.67 yen
Dollar/Euro:                    $1.1758 +$0.0081
Dollar Index:                   93.31 -0.60
Gold:                               $1275.70 +$9.20
Crude Oil:                       $49.67 +$0.63
DJIA:                               21,830.31 +33.76
NASDAQ:                       6374.68 -7.51
S&P 500:                        2472.10 -3.32

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,360.42 +9.51 +0.40% +2.64% +34.13% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 62,366.50 +194.80 +0.31% +2.21% +35.08% 11:15 AM
WIG30:IND

WIG30

 

 2,746.55 +8.05 +0.29% +3.11% +37.24% 11:15 AM

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1751 0.0074 +0.63% 4:59 PM
USD-JPY

 

 110.6800 -0.5800 -0.52% 4:59 PM
GBP-USD

 

 1.3136 0.0070 +0.54% 4:59 PM
AUD-USD

 

 0.7987 0.0020 +0.25% 4:59 PM
USD-CAD

 

 1.2433 -0.0121 -0.96% 4:59 PM
USD-CHF

 

 0.9687 0.0038 +0.39% 4:59 PM
USD-CZK

 

 22.1854 -0.1424 -0.64% 4:59 PM
USD-SKK

 

 25.6401 -0.1603 -0.62% 4:59 PM
USD-PLN

 

 3.6196 -0.0192 -0.53% 4:59 PM
USD-HUF

 

 259.3300 -2.2500 -0.86% 4:59 PM
USD-RUB

 

 59.5586 0.0291 +0.05% 4:58 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.04% +0.00
15 Yr FRM 3.33% +0.00
FHA 30 Year Fixed 3.75% +0.00
Jumbo 30 Year Fixed 4.33% -0.01
5/1 Yr ARM 3.17% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.06% 1.30 +0.03
30 Yr. Fixed 3.76% 1.38 +0.03

 

MBA **
30 Yr. Fixed 4.13% 0.32 +0.00
15 Yr. Fixed 3.39% 0.33 -0.01
30 Yr. Jumbo 4.09% 0.20 +0.01
30 Yr. FHA 4.02% 0.41 -0.02
5/1 ARM 3.31% 0.25 +0.05

 

Freddie Mac **
30 Yr. Fixed 3.92% 0.50 -0.04
15 Yr. Fixed 3.20% 0.50 -0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.18% 0.50 -0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.17 +0.19
30YR FNMA 3.5 102.92 +0.14
30YR GNMA 3.0 101.27 +0.05
30YR GNMA 3.5 103.72 +0.02
15YR FNMA 3.0 102.84 +0.08
15YR FNMA 2.5 100.83 +0.11

 

Treasuries
Yield Change
2 YR 1.3512% -0.0119
5 YR 1.8339% -0.0181
10 YR 2.2906% -0.0180
30 YR 2.8945% -0.0304
Prices as of: 7/28/2017 5:06PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Jul 28, 2017 Jul 27, 2017 Jul 21, 2017 Jun 28, 2017 Jul 28, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jun Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -26.1% 2.3%
May Core US PCE Idx 1.40% -6.7% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Jun Non-Farm Payroll 222,000 46.1% 152,000 0.0% 152,000 0.0% 152,000 -43.9% 271,000
Mortgage Rates
 30 Yr FXD avg 3.92% -1.0% 3.96% 0.0% 3.96% 1.5% 3.90% 13.0% 3.45%
 15 Yr FXD avg 3.20% -0.9% 3.23% 0.0% 3.23% 1.9% 3.17% 15.3% 2.75%
Fundamentals
1 Year CMT 1.2220% -1.9% 1.2460% 3.2% 1.2071% -0.2% 1.2100% 137.8% 0.5088%
10 Year CMT 2.29% -1.7% 2.33% 2.6% 2.27% 6.1% 2.14% 36.3% 1.57%
2-Year Treasury 1.3510% -0.9% 1.3630% 1.7% 1.3402% -0.9% 1.3530% 91.5% 0.7066%
10-Year Treasury 2.2940% -0.4% 2.3030% 2.9% 2.2375% 0.5% 2.2260% 48.0% 1.5044%
30-Year Treasury 2.9000% -0.4% 2.9120% 3.7% 2.8087% 1.2% 2.7760% 24.4% 2.2318%
12 MTA 0.834% 7.6% 0.776% 0.0% 0.776% 0.0% 0.776% 58.6% 0.489%
USD 6M LIBOR 1.4544% -0.2% 1.4572% 0.1% 1.4560% 0.6% 1.4468% 33.1% 1.0867%
USD 12M LIBOR 1.7296% -0.4% 1.7362% -0.1% 1.7379% 0.3% 1.7329% 22.6% 1.4136%
USD 1M LIBOR 1.2339% 0.0% 1.2333% 0.5% 1.2272% 0.3% 1.2238% 146.9% 0.4957%
11th District COFI 0.648% 0.5% 0.645% 0.0% 0.645% 0.0% 0.645% -6.7% 0.691%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1270.00 0.7% 1261.00 0.7% 1252.50 0.2% 1250.00 -7.1% 1345.00
Currencies
EUR/USD 1.1748 0.6% 1.1680 0.1% 1.1665 2.5% 1.1380 3.5% 1.0997
USD/JPY 110.9147 -0.3% 111.2643 0.1% 111.1967 -1.1% 112.4170 6.6% 105.4773
GBP/USD 1.3119 0.5% 1.3056 0.5% 1.2991 0.4% 1.2943 -1.4% 1.3124
USD/CAD 1.2450 -0.8% 1.2549 0.0% 1.2544 -3.8% 1.3043 -1.2% 1.3200
AUD/USD 0.798313 0.3% 0.796157 0.6% 0.791571 3.6% 0.763797 2.0% 0.748714
USD/CHF 0.9684 0.4% 0.9641 2.0% 0.9454 -1.5% 0.9600 -3.2% 0.9918