Magazyn Kieszeń (173)

CENY @ 4:00 PM 07.21.17

10 yr note:                       +6/32 (18 bp) 2.24% -2 bp
5 yr note:                         +2/32 (6 bp) 1.81% -2 bp
2 Yr note:                         unch 1.35% unch
30 yr bond:                      +10/32 (31 bp) 2.81% -2 bp
Libor Rates:                     1 mo 1.227%; 3 mo 1.312%; 6 mo 1.456%; 1 yr 1.737%
30 yr FNMA 3.5 Aug:     103.03 +8 bp (+5 bp frm 9:30)
15 yr FNMA 3.0:             102.88 unch (+5 bp frm 9:30)
30 yr GNMA 3.5:            103.78 +6 bp (+8 bp frm 9:30)
Dollar/Yen:                     111.06 -0.84 yen
Dollar/Euro:                   $1.1688 +$0.0037
Dollar Index:                  93.94 -0.30
Gold:                               $1261.30 +$9.20
Crude Oil:                       $45.65 -$1.27
DJIA:                               21,580.07 -31.71
NASDAQ:                       6387.75 -2.25
S&P 500:                        2472.54 -0.91

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,343.10 -15.40 -0.65% +1.68% +30.68% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 61,979.52 -290.20 -0.47% +1.64% +33.17% 11:15 AM

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1663 0.0032 +0.28% 4:59 PM
USD-JPY

 

 111.1300 -0.7800 -0.70% 4:59 PM
GBP-USD

 

 1.2997 0.0024 +0.19% 4:59 PM
AUD-USD

 

 0.7916 -0.0042 -0.53% 4:59 PM
USD-CAD

 

 1.2539 -0.0050 -0.40% 4:59 PM
USD-CHF

 

 0.9457 -0.0056 -0.59% 4:59 PM

 

USD-CZK

 

 22.3326 -0.0658 -0.29% 4:59 PM
USD-SKK

 

 25.8293 -0.0712 -0.27% 4:59 PM
USD-PLN

 

 3.6582 0.0367 +1.01% 4:59 PM
USD-HUF

 

 261.7800 -0.6500 -0.25% 4:59 PM
USD-RUB

 

 59.3575 0.4568 +0.78% 4:58 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.00% -0.03
15 Yr FRM 3.29% -0.03
FHA 30 Year Fixed 3.65% -0.05
Jumbo 30 Year Fixed 4.29% -0.03
5/1 Yr ARM 3.18% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.06% 1.30 +0.03
30 Yr. Fixed 3.76% 1.38 +0.03

 

MBA **
30 Yr. Fixed 4.13% 0.32 +0.00
15 Yr. Fixed 3.39% 0.33 -0.01
30 Yr. Jumbo 4.09% 0.20 +0.01
30 Yr. FHA 4.02% 0.41 -0.02
5/1 ARM 3.31% 0.25 +0.05

 

Freddie Mac **
30 Yr. Fixed 3.96% 0.60 -0.07
15 Yr. Fixed 3.23% 0.50 -0.06
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.21% 0.50 -0.07
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.28 +0.09
30YR FNMA 3.5 103.03 +0.08
30YR GNMA 3.0 101.41 +0.13
30YR GNMA 3.5 103.73 +0.02
15YR FNMA 3.0 102.92 +0.09
15YR FNMA 2.5 100.91 +0.11

 

Treasuries
Yield Change
2 YR 1.3443% -0.0078
5 YR 1.8031% -0.0232
10 YR 2.2375% -0.0196
30 YR 2.8087% -0.0152
Prices as of: 7/21/2017 5:06PM EST

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Jul 21, 2017 Jul 20, 2017 Jul 14, 2017 Jun 21, 2017 Jul 21, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jun Core US CPI Rate 1.7% 0.0% 1.7% 0.0% 1.7% 0.0% 1.7% -26.1% 2.3%
May Core US PCE Idx 1.40% -6.7% 1.50% 0.0% 1.50% 0.0% 1.50% -6.3% 1.60%
 Jun Non-Farm Payroll 222,000 46.1% 152,000 0.0% 152,000 0.0% 152,000 -43.9% 271,000
Mortgage Rates
 30 Yr FXD avg 3.96% -1.7% 4.03% 0.0% 4.03% 3.1% 3.91% 14.3% 3.42%
 15 Yr FXD avg 3.23% -1.8% 3.29% 0.0% 3.29% 3.5% 3.18% 16.9% 2.72%
Fundamentals
1 Year CMT 1.2170% -0.2% 1.2200% 2.0% 1.1962% -1.7% 1.2175% 132.3% 0.5242%
10 Year CMT 2.27% 0.0% 2.27% -2.6% 2.33% 6.4% 2.19% 40.4% 1.56%
2-Year Treasury 1.3440% -1.0% 1.3570% 0.1% 1.3556% 0.6% 1.3480% 98.9% 0.6778%
10-Year Treasury 2.2300% -1.3% 2.2590% -3.1% 2.3319% 8.3% 2.1530% 38.4% 1.5560%
30-Year Treasury 2.7990% -0.9% 2.8250% -3.2% 2.9195% 7.4% 2.7190% 18.7% 2.2908%
12 MTA 0.834% 7.6% 0.776% 0.0% 0.776% 0.0% 0.776% 58.6% 0.489%
USD 6M LIBOR 1.4532% -0.2% 1.4560% -0.3% 1.4604% 1.9% 1.4332% 42.3% 1.0073%
USD 12M LIBOR 1.7334% 0.0% 1.7334% -0.7% 1.7459% 1.0% 1.7284% 30.1% 1.3289%
USD 1M LIBOR 1.2289% 0.1% 1.2278% 0.3% 1.2244% 0.9% 1.2139% 150.1% 0.4853%
11th District COFI 0.648% 0.5% 0.645% 0.0% 0.645% 0.0% 0.645% -6.7% 0.691%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
Gold, Mini $/oz 1252.50 0.5% 1245.75 1.5% 1227.50 -1.5% 1246.50 -6.0% 1326.75
Currencies
EUR/USD 1.1668 0.4% 1.1625 1.8% 1.1414 2.2% 1.1172 1.5% 1.1004
USD/JPY 110.9781 -0.9% 111.9639 -1.1% 113.2358 1.7% 111.2959 4.7% 106.3403
GBP/USD 1.2974 0.1% 1.2959 0.0% 1.2963 2.3% 1.2672 -3.4% 1.3121
USD/CAD 1.2547 -0.5% 1.2606 -1.1% 1.2741 -4.5% 1.3338 2.3% 1.3033
AUD/USD 0.789954 -0.7% 0.795243 2.5% 0.775970 2.7% 0.755814 0.9% 0.749362
USD/CHF 0.9467 -0.5% 0.9514 -1.8% 0.9692 -0.4% 0.9729 -1.5% 0.9877
 
© theFinancials.com