Magazyn Kieszeń (172)

CENY @ 4:00 PM 07.14.2017

10 yr note:                        +7/32 (22 bp) 2.32% -2 bp
5 yr note:                           +5/32 (15 bp) 1.86% -3 bp
2 Yr note:                          +1/32 (3 bp) 1.36% unch
30 yr bond:                       +2/32 (6 bp) 2.91% unch
Libor Rates:                      1 mo 1.225%; 3 mo 1.303%; 6 mo 1.456%; 1 yr 1.737%
30 yr FNMA 3.5 Aug:      102.64 +6 bp (-24 bp frm 9:30)
15 yr FNMA 3.0:              102.84 +12 bp (+3 bp frm 9:30)
30 yr GNMA 3.5:             103.52 -16 bp (-25 bp frm 9:30)
Dollar/Yen:                     112.54 -0.74 yen
Dollar/Euro:                     $1.1466 +$0.0067
Dollar Index:                   95.14 -0.61
Gold:                                 $1227.90 +$10.60
Crude Oil:                        $46.59 +$0.51
DJIA:                                21,637.74 +84.65
NASDAQ:                         6312.47 +38.03
S&P 500:                         2459.27 +11.44

Poland

Name

Value

Net Change

% Change

1 Month

1 Year

Time (EDT)

2 Day

WIG20:IND

WIG 20

2,350.43

-0.40

-0.02%

+2.37%

+34.67%

11:15 AM

WIG:IND

WSE WIG INDEX

62,127.72

+109.04

+0.18%

+2.89%

+37.31%

11:15 AM

WIG30:IND

WIG30

2,722.71

+0.57

+0.02%

+2.74%

+38.29%

11:15 AM

Currency

Value

Change

Net Change

Time (EDT)

2 Day

EUR-USD

1.1469

0.0071

+0.62%

4:59 PM

USD-JPY

112.5300

-0.7500

-0.66%

4:59 PM

GBP-USD

1.3098

0.0159

+1.23%

4:59 PM

AUD-USD

0.7832

0.0101

+1.31%

4:59 PM

USD-CAD

1.2644

-0.0078

-0.61%

4:59 PM

USD-CZK

22.7310

-0.1716

-0.75%

4:59 PM

USD-SKK

26.2725

-0.1593

-0.60%

4:59 PM

USD-PLN

3.6664

-0.0395

-1.07%

4:59 PM

USD-HUF

266.7400

-2.2600

-0.84%

4:59 PM

USD-RUB

59.0129

-0.7828

-1.31%

4:58 PM

SD-CHF

0.9635

-0.0037

-0.38%

4:59 PM

Today’s Rates

Best Execution

Rate

Change

30 Yr FRM

4.06%

-0.02

15 Yr FRM

3.34%

-0.01

FHA 30 Year Fixed

3.75%

+0.00

Jumbo 30 Year Fixed

4.35%

-0.01

5/1 Yr ARM

3.22%

+0.01

Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate

Points

Change

FHFA *

15 Yr. Fixed

3.06%

1.30

+0.03

30 Yr. Fixed

3.76%

1.38

+0.03

MBA **

30 Yr. Fixed

4.13%

0.32

+0.00

15 Yr. Fixed

3.39%

0.33

-0.01

30 Yr. Jumbo

4.09%

0.20

+0.01

30 Yr. FHA

4.02%

0.41

-0.02

5/1 ARM

3.31%

0.25

+0.05

Freddie Mac **

30 Yr. Fixed

4.03%

0.50

+0.07

15 Yr. Fixed

3.29%

0.50

+0.07

1 Yr. ARM

2.68%

0.20

+0.01

5/1 Yr. ARM

3.28%

0.50

+0.07

Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS

Price

Change

30YR FNMA 3.0

99.59

-0.11

30YR FNMA 3.5

102.63

+0.05

30YR GNMA 3.0

101.02

-0.08

30YR GNMA 3.5

103.50

-0.17

15YR FNMA 3.0

102.72

+0.03

15YR FNMA 2.5

100.64

+0.08

Treasuries

Yield

Change

2 YR

1.3597%

-0.0077

5 YR

1.8677%

-0.0264

10 YR

2.3337%

-0.0143

30 YR

2.9210%

+0.0023

Prices as of: 7/14/2017 4:59PM EST

Top of Form

Week	Month	1-Year	3-Year

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

Month

Year

Jul 14, 2017

Jul 13, 2017

Jul 7, 2017

Jun 14, 2017

Jul 14, 2016

Quote

% Chg

Quote

% Chg

Quote

% Chg

Quote

% Chg

Quote

Macroeconomic Statistics

Jun Core US CPI Rate

1.7%

0.0%

1.7%

0.0%

1.7%

0.0%

1.7%

-26.1%

2.3%

May Core US PCE Idx

1.40%

-6.7%

1.50%

0.0%

1.50%

0.0%

1.50%

-6.3%

1.60%

Jun Non-Farm Payroll

222,000

46.1%

152,000

0.0%

152,000

0.0%

152,000

-43.9%

271,000

Mortgage Rates

30 Yr FXD avg

4.03%

1.8%

3.96%

0.0%

3.96%

1.8%

3.89%

14.1%

3.41%

15 Yr FXD avg

3.29%

2.2%

3.22%

0.0%

3.22%

1.9%

3.16%

15.3%

2.74%

Fundamentals

1 Year CMT

1.1910%

-1.5%

1.2090%

-0.2%

1.2118%

1.7%

1.1910%

134.1%

0.5088%

10 Year CMT

2.33%

-1.7%

2.37%

1.7%

2.33%

5.4%

2.21%

44.4%

1.53%

2-Year Treasury

1.3515%

-1.1%

1.3670%

-2.6%

1.4030%

4.2%

1.3470%

98.9%

0.6772%

10-Year Treasury

2.3159%

-1.4%

2.3480%

-1.7%

2.3874%

12.0%

2.1320%

38.2%

1.5424%

30-Year Treasury

2.9047%

-0.5%

2.9190%

-0.4%

2.9305%

5.8%

2.7690%

22.7%

2.2572%

12 MTA

0.834%

7.6%

0.776%

0.0%

0.776%

0.0%

0.776%

58.6%

0.489%

USD 6M LIBOR

1.4560%

-0.3%

1.4604%

-0.3%

1.4654%

3.0%

1.4232%

45.2%

0.9801%

USD 12M LIBOR

1.7379%

-0.5%

1.7459%

-0.6%

1.7573%

1.2%

1.7357%

34.2%

1.2934%

USD 1M LIBOR

1.2256%

0.1%

1.2244%

0.0%

1.2244%

5.7%

1.1589%

140.8%

0.4814%

11th District COFI

0.648%

0.5%

0.645%

0.0%

0.645%

0.0%

0.645%

-6.7%

0.691%

Federal Funds

1.25%

0.0%

1.25%

0.0%

1.25%

0.0%

1.25%

150.0%

0.50%

Gold, Mini $/oz

1227.50

0.9%

1216.75

0.2%

1214.00

-4.5%

1270.75

-4.4%

1329.25

Currencies

EUR/USD

1.1414

0.2%

1.1392

0.0%

1.1391

1.6%

1.1208

1.3%

1.1067

USD/JPY

113.2358

-0.1%

113.3998

-0.7%

114.1728

4.3%

109.4198

4.8%

104.4135

GBP/USD

1.2963

0.3%

1.2919

0.4%

1.2865

0.9%

1.2755

-3.7%

1.3246

USD/CAD

1.2741

0.0%

1.2747

-1.3%

1.2913

-2.4%

1.3233

1.5%

1.3032

AUD/USD

0.775970

0.4%

0.772983

1.8%

0.759573

0.1%

0.758911

-0.3%

0.761258

USD/CHF

0.9692

0.2%

0.9676

0.1%

0.9668

-0.5%

0.9719

-1.5%

0.9871