CENY @ 4:00 PM 07.07.2017
10 yr note: -6/32 (18 bp) 2.39% +3 bp
5 yr note: -2/32 (6 bp) 1.95% +1 bp
2 Yr note: unch 1.40% unch
30 yr bond: -18/32 (56 bp) 2.93% +3 bp
Libor Rates: 1 mo 1.224%; 3 mo 1.304%; 6 mo 1.465%; 1 yr 1.757%
30 yr FNMA 3.5 July: 102.39 -3 bp (unch frm 9:30)
15 yr FNMA 3.0: 102.46 +4 bp (+8 bp frm 9:30)
30 yr GNMA 3.5: 103.36 +2 bp (-6 bp frm 9:30)
Dollar/Yen: 113.88 +0.66 yen
Dollar/Euro: $1.1403 -$0.0020
Dollar Index: 95.99 +0.19
Gold: $1210.90 -$12.40 (4 month low)
Crude Oil: $44.31 -$1.21
DJIA: 21,414.34 +94.30
NASDAQ: 6153.08 +63.61
S&P 500: 2425.18 +15.43
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day | ||||||
| WIG20:IND
|
2,295.82 | -4.92 | -0.21% | -1.50% | +34.62% | 11:15 AM | |||||||
| WIG:IND
|
60,707.52 | -162.31 | -0.27% | -0.77% | +37.89% | 11:15 AM | |||||||
| WIG30:IND
|
2,652.84 | -7.47 | -0.28% | -1.33% | +38.56% | 11:15 AM |
|
||||||
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | ||||||||
| EUR-USD
|
1.1401 | -0.0022 | -0.19% | 4:59 PM | |||||||||
| USD-JPY
|
113.9200 | 0.7000 | +0.62% | 4:59 PM | |||||||||
| GBP-USD
|
1.2890 | -0.0081 | -0.62% | 4:59 PM | |||||||||
| AUD-USD
|
0.7601 | 0.0015 | +0.20% | 4:59 PM | |||||||||
| USD-CAD
|
1.2876 | -0.0102 | -0.79% | 4:59 PM | |||||||||
| USD-CHF
|
0.9640 | 0.0036 | +0.37% | 4:59 PM | |||||||||
| USD-CZK
|
22.8980 | 0.0211 | +0.09% | 4:59 PM | |||||||||
| USD-SKK
|
26.4231 | 0.0515 | +0.20% | 4:59 PM | |||||||||
| USD-PLN
|
3.7151 | 0.0049 | +0.13% | 4:59 PM | |||||||||
| USD-HUF
|
269.9600 | 0.0900 | +0.03% | 4:59 PM | |||||||||
| USD-RUB
|
60.3840 | 0.2466 | +0.41% | 4:58 PM | |||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 4.13% | +0.00 | ||
| 15 Yr FRM | 3.38% | +0.00 | ||
| FHA 30 Year Fixed | 3.75% | +0.00 | ||
| Jumbo 30 Year Fixed | 4.40% | +0.01 | ||
| 5/1 Yr ARM | 3.20% | +0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.06% | 1.30 | +0.03 | ||
| 30 Yr. Fixed | 3.76% | 1.38 | +0.03 | ||
|
|||||
| 30 Yr. Fixed | 4.13% | 0.32 | +0.00 | ||
| 15 Yr. Fixed | 3.39% | 0.33 | -0.01 | ||
| 30 Yr. Jumbo | 4.09% | 0.20 | +0.01 | ||
| 30 Yr. FHA | 4.02% | 0.41 | -0.02 | ||
| 5/1 ARM | 3.31% | 0.25 | +0.05 | ||
|
|||||
| 30 Yr. Fixed | 3.96% | 0.60 | +0.08 | ||
| 15 Yr. Fixed | 3.22% | 0.50 | +0.05 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.21% | 0.50 | +0.04 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 99.41 | -0.13 | ||
| 30YR FNMA 3.5 | 102.36 | -0.06 | ||
| 30YR GNMA 3.0 | 100.78 | +0.08 | ||
| 30YR GNMA 3.5 | 103.34 | 0.00 | ||
| 15YR FNMA 3.0 | 102.41 | -0.05 | ||
| 15YR FNMA 2.5 | 100.23 | -0.08 |
|
Yield | Change | ||
| 2 YR | 1.4031% | +0.0006 | ||
| 5 YR | 1.9487% | +0.0120 | ||
| 10 YR | 2.3856% | +0.0054 | ||
| 30 YR | 2.9273% | +0.0257 | ||
| Prices as of: 7/7/2017 4:46PM EST | ||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| Jul 7, 2017 | Jul 6, 2017 | Jun 30, 2017 | Jun 7, 2017 | Jul 7, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| May Core US CPI Rate | 1.7% | -10.5% | 1.9% | 0.0% | 1.9% | 0.0% | 1.9% | -13.6% | 2.2% | |||||||||||
| May Core US PCE Idx | 1.40% | -6.7% | 1.50% | 0.0% | 1.50% | 0.0% | 1.50% | -6.3% | 1.60% | |||||||||||
| Jun Non-Farm Payroll | 222,000 | 46.1% | 152,000 | 0.0% | 152,000 | 0.0% | 152,000 | -43.9% | 271,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.96% | 2.1% | 3.88% | 0.0% | 3.88% | -1.5% | 3.94% | 13.2% | 3.48% | |||||||||||
| 15 Yr FXD avg | 3.22% | 1.6% | 3.17% | 0.0% | 3.17% | -0.6% | 3.19% | 14.7% | 2.78% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.2118% | -0.2% | 1.2140% | -1.5% | 1.2327% | 5.3% | 1.1710% | 161.7% | 0.4475% | |||||||||||
| 10 Year CMT | 2.33% | -0.9% | 2.35% | 5.9% | 2.22% | 1.8% | 2.18% | 59.1% | 1.37% | |||||||||||
| 2-Year Treasury | 1.4030% | -0.6% | 1.4110% | 1.5% | 1.3896% | 5.8% | 1.3140% | 123.0% | 0.5892% | |||||||||||
| 10-Year Treasury | 2.3840% | 0.2% | 2.3800% | 2.4% | 2.3232% | 6.5% | 2.1820% | 57.2% | 1.3883% | |||||||||||
| 30-Year Treasury | 2.9300% | 0.6% | 2.9120% | 2.1% | 2.8531% | 0.5% | 2.8400% | 32.9% | 2.1375% | |||||||||||
| 12 MTA | 0.834% | 7.6% | 0.776% | 0.0% | 0.776% | 0.0% | 0.776% | 58.6% | 0.489% | |||||||||||
| USD 6M LIBOR | 1.4654% | 0.6% | 1.4571% | 0.6% | 1.4482% | 2.2% | 1.4171% | 53.3% | 0.9242% | |||||||||||
| USD 12M LIBOR | 1.7573% | 0.3% | 1.7512% | 0.7% | 1.7396% | 1.0% | 1.7229% | 40.0% | 1.2305% | |||||||||||
| USD 1M LIBOR | 1.2244% | 0.1% | 1.2233% | -0.3% | 1.2272% | 12.7% | 1.0887% | 130.4% | 0.4726% | |||||||||||
| 11th District COFI | 0.648% | 0.5% | 0.645% | 0.0% | 0.645% | 0.0% | 0.645% | -6.7% | 0.691% | |||||||||||
| Federal Funds | 1.25% | 0.0% | 1.25% | 0.0% | 1.25% | 25.0% | 1.00% | 100.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1214.00 | -0.7% | 1222.00 | -1.6% | 1242.50 | -3.8% | 1292.25 | -5.1% | 1361.00 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1421 | 0.8% | 1.1333 | -1.0% | 1.1445 | 1.4% | 1.1283 | 1.4% | 1.1125 | |||||||||||
| USD/JPY | 113.2128 | -0.1% | 113.3658 | 1.1% | 112.0856 | 2.5% | 109.3681 | 7.4% | 101.8680 | |||||||||||
| GBP/USD | 1.2977 | 0.3% | 1.2933 | -0.6% | 1.3014 | 0.9% | 1.2900 | -2.0% | 1.3165 | |||||||||||
| USD/CAD | 1.2969 | -0.1% | 1.2980 | 0.0% | 1.2983 | -3.4% | 1.3442 | 4.2% | 1.2905 | |||||||||||
| AUD/USD | 0.758846 | -0.1% | 0.759922 | -1.0% | 0.767683 | 2.2% | 0.751125 | 0.2% | 0.749375 | |||||||||||
| USD/CHF | 0.9603 | -0.6% | 0.9661 | 1.2% | 0.9547 | -0.8% | 0.9623 | -1.1% | 0.9728 | |||||||||||