CENY @ 4:00 PM May 19,2017
10 yr note: +1/32 (3 bp) 2.23% unch
5 yr note: -1/32 (3 bp) 1.77% unch
2 Yr note: unch 1.26% unch
30 yr bond: +6/32 (18 bp) 2.89% -1 bp
Libor Rates: 1 mo 1.009%; 3 mo 1.171%; 6 mo 1.399%; 1 yr 1.704%
30 yr FNMA 3.5 June: 103.05 -3 bp (+6 bp frm 9:30)
15 yr FNMA 3.0: 102.97 -2 bp (+3 bp frm 9:30)
30 yr GNMA 3.5: 104.03 -9 bp (unch frm 9:30)
Dollar/Yen: 111.25 -0.24 yen
Dollar/Euro: $1.1204 +$0.0101
Dollar Index: 97.14 -0.74
Gold: $1255.10 +$2.30
Crude Oil: $50.37 +$1.02
DJIA: 20,804.84 +141.82 (at its high and before the 3:10 news the DJIA was up 194 points)
NASDAQ: 6083.70 +28.57
S&P 500: 2381.73 +16.01
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day | ||||||
| WIG20:IND
|
2,328.70 | +33.56 | +1.46% | +2.85% | +28.92% | 11:15 AM | |||||||
| WIG:IND
|
60,739.95 | +838.83 | +1.40% | +2.45% | +32.66% | 11:15 AM | |||||||
| WIG30:IND
|
2,671.98 | +42.20 | +1.60% | +2.93% | +33.23% | 11:15 AM | |||||||
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | ||||||||
| EUR-USD
|
1.1206 | 0.0103 | +0.93% | 4:59 PM | |||||||||
| USD-JPY
|
111.2600 | -0.2300 | -0.21% | 4:59 PM | |||||||||
| GBP-USD
|
1.3036 | 0.0098 | +0.76% | 4:59 PM | |||||||||
| AUD-USD
|
0.7459 | 0.0040 | +0.54% | 4:59 PM | |||||||||
| USD-CAD
|
1.3511 | -0.0092 | -0.68% | 4:59 PM | |||||||||
| USD-CHF
|
0.9729 | -0.0070 | -0.71% | 4:59 PM | |||||||||
| USD-CZK
|
23.6397 | -0.3087 | -1.29% | 4:59 PM | |||||||||
| USD-SKK
|
26.8802 | -0.2513 | -0.93% | 4:59 PM | |||||||||
| USD-PLN
|
3.7469 | -0.0492 | -1.30% | 4:59 PM | |||||||||
| USD-HUF
|
275.4500 | -3.5800 | -1.28% | 4:59 PM | |||||||||
| USD-RUB
|
56.8925 | -0.6559 | -1.14% | 4:58 PM | |||||||||
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
| 3.875 | 102.125 | 102.000 |
| 4.000 | 102.750 | 102.625 |
CONV 15 YR FIXED
| 3.250 | 102.250 | 102.125 |
CONV 7/1 LIBOR ARM
| 3.375 | 102.125 | 102.000 |
5/1 LIBOR ARM 2/2/5
| 3.250 | 101.875 | 101.750 |
| 3.375 | 102.125 | 102.000 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
| Quote | Day | Week | Month | Year | ||||||||||||||||
| May 19, 2017 | May 18, 2017 | May 12, 2017 | Apr 19, 2017 | May 19, 2016 | ||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Apr Core US CPI Rate | 1.9% | -5.0% | 2.0% | 0.0% | 2.0% | 0.0% | 2.0% | -4.8% | 2.1% | |||||||||||
| Mar Core US PCE Idx | 1.60% | -11.1% | 1.80% | 0.0% | 1.80% | 0.0% | 1.80% | 12.5% | 1.60% | |||||||||||
| Apr Non-Farm Payroll | 211,000 | 167.1% | 79,000 | 0.0% | 79,000 | 0.0% | 79,000 | -45.1% | 144,000 | |||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.02% | -0.7% | 4.05% | 0.0% | 4.05% | -0.7% | 4.08% | 14.3% | 3.57% | |||||||||||
| 15 Yr FXD avg | 3.27% | -0.6% | 3.29% | 0.0% | 3.29% | -1.5% | 3.34% | 18.9% | 2.81% | |||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.0829% | 0.5% | 1.0778% | -2.3% | 1.1036% | 11.4% | 0.9903% | 60.7% | 0.6161% | |||||||||||
| 10 Year CMT | 2.22% | -4.7% | 2.33% | -3.3% | 2.41% | 6.6% | 2.26% | 28.4% | 1.76% | |||||||||||
| 2-Year Treasury | 1.2744% | -0.3% | 1.2784% | -0.9% | 1.2904% | 9.7% | 1.1765% | 35.0% | 0.8717% | |||||||||||
| 10-Year Treasury | 2.2468% | 0.5% | 2.2347% | -4.0% | 2.3275% | 5.6% | 2.2036% | 19.9% | 1.8382% | |||||||||||
| 30-Year Treasury | 2.9097% | 0.3% | 2.9020% | -3.1% | 2.9944% | 4.7% | 2.8591% | 8.6% | 2.6317% | |||||||||||
| 12 MTA | 0.724% | 4.5% | 0.692% | 0.0% | 0.692% | 0.0% | 0.692% | 57.8% | 0.439% | |||||||||||
| USD 6M LIBOR | 1.3991% | -1.1% | 1.4141% | -1.8% | 1.4393% | 3.0% | 1.3977% | 50.1% | 0.9309% | |||||||||||
| USD 12M LIBOR | 1.7046% | -1.6% | 1.7329% | -3.0% | 1.7857% | 1.4% | 1.7612% | 38.7% | 1.2697% | |||||||||||
| USD 1M LIBOR | 1.0099% | 0.6% | 1.0036% | 1.5% | 0.9891% | -0.4% | 0.9928% | 126.4% | 0.4385% | |||||||||||
| 11th District COFI | 0.583% | -1.4% | 0.591% | 0.0% | 0.591% | 0.0% | 0.591% | -12.8% | 0.678% | |||||||||||
| Federal Funds | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 100.0% | 0.50% | |||||||||||
| Gold, Mini $/oz | 1251.25 | -0.3% | 1254.75 | 2.4% | 1225.50 | -4.3% | 1280.75 | 2.0% | 1255.75 | |||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1182 | 0.6% | 1.1116 | 1.7% | 1.0927 | 2.1% | 1.0707 | -5.0% | 1.1271 | |||||||||||
| USD/JPY | 111.3214 | -0.2% | 111.5620 | -1.6% | 113.3339 | 4.1% | 108.9091 | -0.4% | 109.3455 | |||||||||||
| GBP/USD | 1.3014 | 0.6% | 1.2935 | 0.3% | 1.2892 | 0.9% | 1.2782 | -11.9% | 1.4506 | |||||||||||
| USD/CAD | 1.3550 | -0.4% | 1.3608 | -0.8% | 1.3723 | 1.9% | 1.3472 | 3.9% | 1.2962 | |||||||||||
| AUD/USD | 0.744789 | 0.4% | 0.742079 | 0.5% | 0.738073 | -1.5% | 0.749318 | 2.9% | 0.728180 | |||||||||||
| USD/CHF | 0.9738 | -0.6% | 0.9793 | -2.2% | 1.0012 | 0.3% | 0.9979 | 1.5% | 0.9829 | |||||||||||