Magazyn Kieszeń (160)

CENY @ 4:00 PM 4.14.2017

10 yr note:                         +1/32 (3 bp) 2.24% unch
5 yr note:                            unch 1.77% unch
2 Yr note:                           unch 1.21% unch
30 yr bond:                        -2/32 (6 bp) 2.89% unch
Libor Rates:                       1 mo 0.993%; 3 mo 1.158%; 6 mo 1.410%; 1 yr 1.783%
30 yr FNMA 3.5 May:      103.00 +8 bp (+8 bp frm 9:30)
15 yr FNMA 3.0:               103.09 -5 bp (-5 bp frm 9:30)
30 yr GNMA 3.5:              104.17 +5 bp (+14 bp frm 9:30)
Dollar/Yen:                       109.10 +0.07 yen
Dollar/Euro:                     $1.0616 -$0.0050
Dollar Index:                    100.53 +0.35
Gold:                                $1289.20 +$11.10
Crude Oil:                        $53.02 -$0.09
DJIA:                                20,453.25 -138.61
NASDAQ:                        5805.15 -31.01
S&P 500:                        2328.95 -15.98

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,233.63 +19.57 +0.88% -0.21% +14.44% 4/13/2017
WIG:IND

WSE WIG INDEX

 

 58,695.36 +317.44 +0.54% -1.02% +21.56% 4/13/2017
WIG30:IND

WIG30

 

 2,561.38 +19.09 +0.75% -0.82% +17.71% 4/13/2017

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.0618 0.0005 +0.05% 4/14/2017
USD-JPY

 

 108.6400 -0.4500 -0.41% 4/14/2017
GBP-USD

 

 1.2523 0.0020 +0.16% 4/14/2017
AUD-USD

 

 0.7579 0.0011 +0.15% 4/14/2017
USD-CAD

 

 1.3325 -0.0004 -0.03% 4/14/2017
USD-CHF

 

 1.0055 -0.0005 -0.05% 4/14/2017

 

USD-CZK

 

 25.1445 -0.0114 -0.05% 4/14/2017
USD-SKK

 

 28.3849 -0.0010 0.00% 4/14/2017
USD-PLN

 

 3.9913 -0.0091 -0.23% 4/14/2017
USD-HUF

 

 294.8400 0.0600 +0.02% 4/14/2017
USD-RUB

 

 56.1835 -0.1002 -0.18% 4/14/2017

 

POZYCZKI HIPOTECZNE

 

CONV 30 YR FIXED

4.000 102.250 102.125

CONV 15 YR FIXED

3.375 102.375 102.250

CONV 7/1 LIBOR ARM

3.500 102.000 101.875

5/1 LIBOR ARM 2/2/5

3.250 102.125 102.000

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Apr 14, 2017 Apr 13, 2017 Apr 7, 2017 Mar 15, 2017 Apr 14, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Mar Core US CPI Rate 2.0% -9.1% 2.2% 0.0% 2.2% -4.3% 2.3% 4.5% 2.2%
Feb Core US PCE Idx 1.80% 0.0% 1.80% 0.0% 1.80% 0.0% 1.80% 5.9% 1.70%
 Mar Non-Farm Payroll 98,000 -55.3% 219,000 0.0% 219,000 1.4% 216,000 16.1% 186,000
Mortgage Rates
 30 Yr FXD avg 4.08% -0.5% 4.10% 0.0% 4.10% -2.6% 4.21% 17.3% 3.59%
 15 Yr FXD avg 3.34% -0.6% 3.36% 0.0% 3.36% -1.8% 3.42% 18.8% 2.88%
Fundamentals
1 Year CMT 1.0110% 0.0% 1.0110% -4.9% 1.0630% 5.7% 1.0059% 90.1% 0.5292%
10 Year CMT 2.28% -1.7% 2.32% -0.9% 2.34% -10.7% 2.62% 46.4% 1.79%
2-Year Treasury 1.2053% 0.0% 1.2053% -6.6% 1.2902% -1.0% 1.3034% 70.1% 0.7663%
10-Year Treasury 2.2374% 0.0% 2.2374% -6.1% 2.3840% -4.4% 2.4930% 39.5% 1.7867%
30-Year Treasury 2.8923% 0.0% 2.8923% -3.9% 3.0086% -3.1% 3.1063% 19.7% 2.5951%
12 MTA 0.692% 4.8% 0.660% 0.0% 0.660% 0.0% 0.660% 60.2% 0.412%
USD 6M LIBOR 1.4032% -0.5% 1.4104% -1.1% 1.4260% -0.4% 1.4324% 59.3% 0.8992%
USD 12M LIBOR 1.7718% -0.7% 1.7834% -0.8% 1.7982% -1.4% 1.8234% 49.8% 1.2176%
USD 1M LIBOR 0.9944% 0.1% 0.9939% 0.4% 0.9894% 6.6% 0.9283% 114.5% 0.4328%
11th District COFI 0.591% -4.1% 0.616% 0.0% 0.616% 2.8% 0.599% -10.6% 0.670%
Federal Funds 1.00% 0.0% 1.00% 0.0% 1.00% 0.0% 1.00% 100.0% 0.50%
Gold, Mini $/oz 1290.00 0.2% 1288.00 1.8% 1265.25 5.3% 1201.00 -2.7% 1234.25
Currencies
EUR/USD 1.0614 0.0% 1.0608 0.3% 1.0581 -1.4% 1.0730 -5.3% 1.1331
USD/JPY 108.6621 -0.5% 109.2322 -1.7% 111.1048 -2.1% 113.4412 4.0% 109.0671
GBP/USD 1.2533 0.3% 1.2495 1.0% 1.2377 0.7% 1.2296 -13.6% 1.4230
USD/CAD 1.3329 0.0% 1.3327 -0.5% 1.3394 0.8% 1.3290 4.0% 1.2784
AUD/USD 0.758402 0.1% 0.757657 1.1% 0.749770 -2.8% 0.771304 0.6% 0.767085
USD/CHF 1.0042 -0.2% 1.0066 -0.3% 1.0096 0.9% 1.0005 4.2% 0.9600