Magazyn Kieszeń (159)

CENY @ 4.00 PM  7 marca 2017

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
INDU:IND DOW JONES INDUS. AVG	20,656.10	-6.85	-0.03%	-1.18%	+17.52%	4:44 PM
SPX:IND S&P 500 INDEX	2,355.54	-1.95	-0.08%	-0.54%	+15.36%	4:44 PM
CCMP:IND NASDAQ COMPOSITE INDEX	5,877.81	-1.14	-0.02%	+0.27%	+21.17%	5:16 PM
NYA:IND NYSE COMPOSITE INDEX	11,445.58	-11.71	-0.10%	-0.48%	+13.10%	7:14 PM
SPTSX:IND S&P/TSX COMPOSITE INDEX	15,667.13	-30.05	-0.19%	+1.03%	+16.95%	4:43 PM

 

Treasury Yields

Name	Coupon	Price	Yield	1 Month	1 Year	Time (EDT)
GB3:GOV 3 Month	0.00	0.80	0.81%	+7	+58	4:59 PM
GB6:GOV 6 Month	0.00	0.93	0.94%	+9	+60	4:59 PM
GB12:GOV 12 Month	0.00	1.04	1.06%	+6	+54	4:59 PM
GT2:GOV 2 Year	1.25	99.93	1.29%	-4	+60	4:59 PM
GT5:GOV 5 Year	1.88	99.79	1.92%	-13	+78	4:59 PM
GT10:GOV 10 Year	2.25	98.84	2.38%	-14	+69	5:00 PM
GT30:GOV 30 Year	3.00	99.84	3.01%	-11	+49	4:59 PM

Commodities

 

Index	Value	Change	%Change	High	Low	Time (EDT)	2 Day
BCOMTR:IND Bloomberg Commodity	173.83	+0.18	+0.10%	174.97	173.12	3:52 PM
CMCITR:IND UBS Bloomberg CMCI	874.81	+2.07	+0.24%	876.17	869.22	4:39 PM
CRYTR:IND Reuters/Jefferies CRB	188.60	+0.33	+0.18%	188.74	187.48	7:14 PM
RICIGLTR:IND Rogers International	2,282.76	+2.72	+0.12%	2,292.91	2,270.48	5:46 PM
SPGSCITR:IND S&P GSCI	2,333.35	+10.57	+0.46%	2,354.60	2,314.19	3:47 PM

Energy

Index	Units	Price	Change	%Change	Contract	Time (EDT)	2 Day
CL1:COM WTI Crude Oil (Nymex)	USD/bbl.	52.24	+0.54	+1.04%	May 2017	4:59 PM
CO1:COM Brent Crude (ICE)	USD/bbl.	55.24	+0.35	+0.64%	Jun 2017	5:59 PM
XB1:COM RBOB Gasoline (Nymex)	USd/gal.	174.28	+1.32	+0.76%	May 2017	4:59 PM
NG1:COM Natural Gas (Nymex)	USD/MMBtu	3.26	-0.07	-2.10%	May 2017	4:59 PM
HO1:COM Heating Oil (Nymex)	USd/gal.	162.84	+1.55	+0.96%	May 2017	4:59 PM

Precious and Industrial Metals

Index	Units	Price	Change	%Change	Contract	Time (EDT)	2 Day
GC1:COM Gold (Comex)	USD/t oz.	1,257.30	+4.00	+0.32%	Jun 2017	4:59 PM
XAUUSD:CUR Gold Spot	USD/t oz.	1,254.53	+2.83	+0.23%	N/A	4:59 PM
SI1:COM Silver (Comex)	USD/t oz.	18.15	-0.09	-0.52%	May 2017	4:59 PM
HG1:COM Copper (Comex)	USd/lb.	264.70	-1.10	-0.41%	May 2017	4:59 PM
XPTUSD:CUR Platinum Spot	USD/t oz.	954.60	-3.95	-0.41%	N/A	4:59 PM

 

POLAND

Name			Value				Net Change			% Change				1 Month			1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20			2,248.33				-6.14			-0.27%				+2.20%			+17.14%	11:15 AM
WIG:IND WSE WIG INDEX			59,287.92				-118.44			-0.20%				+1.67%			+24.67%	11:15 AM
WIG30:IND WIG30			2,588.54				-8.93			-0.34%				+1.85%			+21.19%	11:15 AM
Currency		Value			Change				Net Change				Time (EDT)		2 Day
EUR-USD		1.0591			-0.0053				-0.50%				4:59 PM
USD-JPY		111.0900			0.2800				+0.25%				4:59 PM
GBP-USD		1.2371			-0.0099				-0.79%				4:59 PM
AUD-USD		0.7500			-0.0045				-0.60%				4:59 PM
USD-CAD		1.3398			-0.0015				-0.11%				4:59 PM
USD-CHF		1.0091			0.0041				+0.41%				4:59 PM
USD-CZK	25.1116			0.0972		+0.39%		4:59 PM
USD-SKK	28.4476			0.1447		+0.51%		4:59 PM
USD-PLN	3.9852			0.0070		+0.18%		4:59 PM
USD-HUF	292.8000			0.9200		+0.32%		4:59 PM
USD-RUB	57.2650			0.9567		+1.70%		4:58 PM

 

 

CONV 30 YR FIXED

4.125

102.375

102.250

CONV 15 YR FIXED

3.500

102.250

102.125

CONV 7/1 LIBOR ARM

3.375	102.000	101.875
3.500	102.250	102.125

5/1 LIBOR ARM 2/2/5

3.125	102.125	102.000
3.250	102.375	102.250

 

 

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Apr 7, 2017		Apr 6, 2017		Mar 31, 2017		Mar 8, 2017		Apr 7, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Feb Core US CPI Rate	2.2%	-4.3%	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%	2.3%
Feb Core US PCE Idx	1.80%	0.0%	1.80%	0.0%	1.80%	0.0%	1.80%	5.9%	1.70%
Mar Non-Farm Payroll	98,000	-55.3%	219,000	0.0%	219,000	1.4%	216,000	16.1%	186,000
Mortgage Rates
30 Yr FXD avg	4.10%	-1.0%	4.14%	0.0%	4.14%	1.0%	4.10%	10.5%	3.71%
15 Yr FXD avg	3.36%	-0.9%	3.39%	0.0%	3.39%	2.1%	3.32%	11.4%	2.98%
Fundamentals
1 Year CMT	1.0523%	2.5%	1.0266%	1.5%	1.0113%	0.5%	1.0061%	95.8%	0.5139%
10 Year CMT	2.34%	-0.8%	2.36%	-1.3%	2.39%	-4.0%	2.49%	43.9%	1.73%
2-Year Treasury	1.2721%	4.1%	1.2218%	-3.6%	1.2679%	-6.9%	1.3622%	93.6%	0.7037%
10-Year Treasury	2.3552%	2.0%	2.3087%	-3.5%	2.3928%	-6.9%	2.5688%	50.7%	1.7045%
30-Year Treasury	2.9919%	1.1%	2.9603%	-1.8%	3.0142%	-4.6%	3.1589%	25.1%	2.5261%
12 MTA	0.692%	4.8%	0.660%	0.0%	0.660%	0.0%	0.660%	60.2%	0.412%
USD 6M LIBOR	1.4260%	0.2%	1.4229%	0.3%	1.4188%	-0.1%	1.4204%	58.3%	0.8972%
USD 12M LIBOR	1.7982%	0.1%	1.7959%	0.1%	1.7934%	-0.4%	1.7998%	48.5%	1.2116%
USD 1M LIBOR	0.9894%	0.4%	0.9856%	0.3%	0.9828%	15.0%	0.8544%	94.6%	0.4390%
11th District COFI	0.591%	-4.1%	0.616%	0.0%	0.616%	2.8%	0.599%	-10.6%	0.670%
Federal Funds	1.00%	0.0%	1.00%	0.0%	1.00%	33.3%	0.75%	50.0%	0.50%
Gold, Mini $/oz	1264.50	-0.1%	1265.25	1.2%	1250.75	3.8%	1204.75	-2.8%	1239.50
Currencies
EUR/USD	1.0596	-0.5%	1.0645	-0.1%	1.0655	1.1%	1.0534	-7.3%	1.1370
USD/JPY	111.1184	0.3%	110.7613	-0.5%	111.3721	-2.6%	114.3092	3.7%	110.1790
GBP/USD	1.2377	-0.7%	1.2464	-0.6%	1.2536	2.9%	1.2178	-13.8%	1.4126
USD/CAD	1.3403	-0.1%	1.3410	0.6%	1.3328	-1.1%	1.3480	2.6%	1.3139
AUD/USD	0.751085	-0.5%	0.754915	-1.1%	0.763419	1.6%	0.751617	-0.6%	0.756519
USD/CHF	1.0081	0.3%	1.0050	0.2%	1.0032	-1.2%	1.0158	6.2%	0.9569