Magazyn Kieszeń (158)

CENY @ 4:00 PM

10 yr note:                       +7/32 (22 bp) 2.39% -3 bp
5 yr note:                         +5/32 (15 bp) 1.93% -4 bp
2 Yr note:                         +1/32 (3 bp) 1.27% -2 bp
30 yr bond:                       +12/32 (37 bp) 3.01% -2 bp
Libor Rates:                      1 mo 0.982%; 3 mo 1.147%; 6 mo 1.418%; 1 yr 1.793%
30 yr FNMA 3.5 Apr:      102.33 +22 bp (+16 bp frm 9:30)
15 yr FNMA 3.0:             102.50 +11 bp (+9 bp frm 9:30)
30 yr GNMA 3.5:            103.61 +23 bp (+18 bp frm 9:30)
Dollar/Yen:                      111.38 -0.54 yen
Dollar/Euro:                     $1.0665 -$0.0010
Dollar Index:                    100.43 -0.08
Gold:                                 $1250.10 +$2.10
Crude Oil:                         $50.69 +$0.34
DJIA:                                 20,663.22 -65.27
NASDAQ:                         5911.74 -2.61
S&P 500:                         2362.72 -5.34

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,175.96 -33.14 -1.50% -2.55% +10.27% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,911.31 -615.89 -1.05% -2.36% +19.39% 11:15 AM
WIG30:IND

WIG30

 

 2,516.38 -34.73 -1.36% -2.68% +14.81% 11:15 AM
Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.0652 -0.0022 -0.21% 4:59 PM
USD-JPY

 

 111.3900 -0.5300 -0.47% 4:59 PM
GBP-USD

 

 1.2550 0.0082 +0.66% 4:59 PM
AUD-USD

 

 0.7629 -0.0012 -0.16% 4:59 PM
USD-CAD

 

 1.3318 -0.0023 -0.17% 4:59 PM
USD-CHF

 

 1.0026 0.0014 +0.14% 4:59 PM
USD-CZK

 

 25.3822 -0.0468 -0.18% 4:59 PM
USD-SKK

 

 28.2710 0.0486 +0.17% 4:59 PM
USD-PLN

 

 3.9730 0.0273 +0.69% 4:59 PM
USD-HUF

 

 289.8300 0.5100 +0.18% 4:59 PM
USD-RUB

 

 56.2447 0.1410 +0.25% 4:58 PM

 

POZYCZKI HIPOTECZNE

 

CONV 30 YR FIXED

4.000 102.000 101.875
4.125 102.625 102.500

CONV 15 YR FIXED

3.375 102.250 102.125

CONV 7/1 LIBOR ARM

3.500 102.000 101.875
3.625 102.375 102.250

5/1 LIBOR ARM 2/2/5

3.250 102.125 102.000

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Mar 31, 2017 Mar 30, 2017 Mar 24, 2017 Mar 1, 2017 Mar 31, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Feb Core US CPI Rate 2.2% -4.3% 2.3% 0.0% 2.3% 0.0% 2.3% 0.0% 2.3%
Feb Core US PCE Idx 1.80% 0.0% 1.80% 0.0% 1.80% 0.0% 1.80% 5.9% 1.70%
 Feb Non-Farm Payroll 235,000 -1.3% 238,000 0.0% 238,000 0.0% 238,000 2.1% 233,000
Mortgage Rates
 30 Yr FXD avg 4.14% -2.1% 4.23% 0.0% 4.23% 1.7% 4.16% 12.1% 3.71%
 15 Yr FXD avg 3.39% -1.5% 3.44% 0.0% 3.44% 2.1% 3.37% 13.9% 2.96%
Fundamentals
1 Year CMT 1.0216% 0.0% 1.0216% 4.8% 0.9750% 1.0% 0.9650% 64.8% 0.5855%
10 Year CMT 2.39% -1.2% 2.42% 0.8% 2.40% 1.7% 2.36% 30.4% 1.81%
2-Year Treasury 1.2540% -2.2% 1.2818% 1.6% 1.2610% -2.4% 1.2920% 74.0% 0.7427%
10-Year Treasury 2.3982% -0.7% 2.4143% -0.2% 2.4180% -1.5% 2.4540% 36.5% 1.7983%
30-Year Treasury 3.0254% -0.1% 3.0270% 0.3% 3.0170% -1.3% 3.0580% 16.0% 2.6366%
12 MTA 0.660% 3.6% 0.638% 0.0% 0.638% 3.8% 0.614% 62.4% 0.378%
USD 6M LIBOR 1.4188% -0.1% 1.4199% -0.6% 1.4279% 3.9% 1.3749% 53.0% 0.8989%
USD 12M LIBOR 1.7934% 0.0% 1.7940% -0.5% 1.8037% 2.7% 1.7562% 44.6% 1.2142%
USD 1M LIBOR 0.9828% 0.1% 0.9822% 0.1% 0.9817% 24.4% 0.7889% 81.8% 0.4340%
11th District COFI 0.616% 2.8% 0.599% 0.0% 0.599% 0.0% 0.599% -9.8% 0.664%
Federal Funds 1.00% 0.0% 1.00% 0.0% 1.00% 33.3% 0.75% 50.0% 0.50%
Gold, Mini $/oz 1251.50 0.6% 1243.50 0.0% 1243.50 -0.3% 1247.25 1.3% 1231.50
Currencies
EUR/USD 1.0694 0.0% 1.0690 -1.1% 1.0814 2.5% 1.0546 -6.7% 1.1306
USD/JPY 111.3017 -0.3% 111.6842 0.3% 111.3143 -2.1% 113.6846 1.0% 112.5749
GBP/USD 1.2547 0.6% 1.2466 0.0% 1.2471 1.3% 1.2307 -14.6% 1.4405
USD/CAD 1.3310 -0.2% 1.3335 -0.3% 1.3379 0.4% 1.3332 2.4% 1.3014
AUD/USD 0.764073 -0.2% 0.765416 0.4% 0.762210 -0.6% 0.767186 0.3% 0.764708
USD/CHF 1.0001 -0.1% 1.0010 1.0% 0.9911 -1.8% 1.0094 4.5% 0.9658