Magazyn Kieszeń (157)


CENY @ 4:00 PM  Marzec 24. 2017

10 yr note:                          +4/32 (12 bp) 2.41% -1 bp
5 yr note:                            +2/32 (6 bp) 1.94% -1 bp
2 Yr note:                            unch 1.26% unch
30 yr bond:                         +17/32 (53 bp) 3.01% -2 bp
Libor Rates:                        1 mo 0.981%; 3 mo 1.152%; 6 mo 1.427%; 1 yr 1.803%
30 yr FNMA 3.5 Apr:        102.08 +5 bp (+8 bp frm 9:30)
15 yr FNMA 3.0:               102.45 +2 bp (-1 bp frm 9:30)
30 yr GNMA 3.5:             103.36 +11 bp (+8 bp frm 9:30)
Dollar/Yen:                       111.07 +0.14
Dollar/Euro:                     $1.0799 +$0.0016
Dollar Index:                    99.62 -0.15
Gold:                                 $1252.90 +$2.80
Crude Oil:                        $48.02 +$0.32
DJIA:                                20,596.72 -59.86
NASDAQ:                        5828.74 +11.04
S&P 500:                         2343.98 -1.98

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,234.82 -0.51 -0.02% +1.11% +15.42% 12:15 PM
WIG:IND

WSE WIG INDEX

 

 59,069.56 -24.12 -0.04% +0.66% +23.63% 12:15 PM
WIG30:IND

WIG30

 

 2,577.69 -2.00 -0.08% +0.50% +19.35% 12:15 PM

 

 

Pożyczki hipoteczne

CONV 30 YR FIXED

4.125 102.375 102.250

CONV 15 YR fixed

3.375 102.125 102.000

CONV 7/1 LIBOR ARM

3.500 102.000 101.875
3.625 102.375 102.250

5/1 LIBOR ARM 2/2/5

3.250 102.125 102.000

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.0798 0.0015 +0.14% 4:59 PM
USD-JPY

 

 111.3400 0.4000 +0.36% 4:59 PM
GBP-USD

 

 1.2473 -0.0048 -0.38% 4:59 PM
AUD-USD

 

 0.7623 -0.0004 -0.05% 4:59 PM
USD-CAD

 

 1.3378 0.0028 +0.21% 4:59 PM
USD-CHF

 

 0.9914 -0.0020 -0.20% 4:59 PM
USD-CZK

 

 25.0284 -0.0291 -0.12% 4:59 PM
USD-SKK

 

 27.8948 -0.0409 -0.15% 4:59 PM
USD-PLN

 

 3.9462 -0.0091 -0.23% 4:59 PM
USD-HUF

 

 287.5000 0.8200 +0.29% 4:59 PM
USD-RUB

 

 56.9344 -0.4166 -0.73% 4:58 PM

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Mar 24, 2017 Mar 23, 2017 Mar 17, 2017 Feb 22, 2017 Mar 24, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Feb Core US CPI Rate 2.2% -4.3% 2.3% 0.0% 2.3% 0.0% 2.3% 0.0% 2.3%
Jan Core US PCE Idx 1.70% 0.0% 1.70% 0.0% 1.70% 0.0% 1.70% 6.3% 1.60%
 Feb Non-Farm Payroll 235,000 -1.3% 238,000 0.0% 238,000 0.0% 238,000 2.1% 233,000
Mortgage Rates
 30 Yr FXD avg 4.23% -1.6% 4.30% 0.0% 4.30% 3.6% 4.15% 11.3% 3.73%
 15 Yr FXD avg 3.44% -1.7% 3.50% 0.0% 3.50% 4.5% 3.35% 12.0% 2.99%
Fundamentals
1 Year CMT 0.9646% 1.1% 0.9544% -2.6% 0.9801% 23.3% 0.7950% 31.2% 0.6058%
10 Year CMT 2.40% -1.2% 2.43% -3.2% 2.51% 3.7% 2.42% 24.7% 1.94%
2-Year Treasury 1.2443% -2.2% 1.2725% -3.2% 1.3146% 7.8% 1.2200% 40.4% 0.8689%
10-Year Treasury 2.3979% -1.3% 2.4302% -2.8% 2.5005% 3.7% 2.4110% 26.9% 1.9000%
30-Year Treasury 3.0047% -1.2% 3.0399% -2.2% 3.1096% 2.7% 3.0270% 13.2% 2.6730%
12 MTA 0.660% 3.6% 0.638% 0.0% 0.638% 3.8% 0.614% 62.4% 0.378%
USD 6M LIBOR 1.4279% -0.2% 1.4313% 0.0% 1.4310% 5.0% 1.3624% 49.2% 0.9131%
USD 12M LIBOR 1.8037% -0.2% 1.8068% -0.4% 1.8143% 3.9% 1.7454% 41.1% 1.2374%
USD 1M LIBOR 0.9817% -0.2% 0.9839% 0.6% 0.9783% 25.5% 0.7794% 80.0% 0.4330%
11th District COFI 0.616% 2.8% 0.599% 0.0% 0.599% 0.0% 0.599% -9.8% 0.664%
Federal Funds 1.00% 0.0% 1.00% 0.0% 1.00% 33.3% 0.75% 50.0% 0.50%
Gold, Mini $/oz 1247.75 0.4% 1243.00 1.2% 1228.50 -0.8% 1238.00 1.7% 1217.25
Currencies
EUR/USD 1.0815 0.3% 1.0782 0.4% 1.0738 1.6% 1.0566 -5.7% 1.1203
USD/JPY 110.7759 -0.2% 110.9793 -1.6% 112.7569 -0.4% 113.2559 0.7% 112.4158
GBP/USD 1.2490 -0.1% 1.2506 1.0% 1.2382 -0.6% 1.2459 -12.1% 1.4175
USD/CAD 1.3378 0.1% 1.3361 0.1% 1.3351 1.4% 1.3172 0.4% 1.3125
AUD/USD 0.761819 -0.1% 0.762799 -1.1% 0.770907 0.1% 0.769927 1.5% 0.758338
USD/CHF 0.9900 -0.4% 0.9937 -0.5% 0.9986 -1.2% 1.0107 3.8% 0.9738