Magazyn Kieszeń (156)

CENY 4 PM  17 MARCA 2017

 

10 yr note:                        2.50% -3 bps
5 yr note:                          2.02% -2 bps
2 Yr note:                          1.32% -1 bp
30 yr bond:                       3.11% -3 bp
Libor Rates:                      1 mo 0.978%; 3 mo 1.151%; 6 mo 1.431%; 1 yr 1.814%
30 yr FNMA 3.5 Apr:       101.66 +17 bp (+12 bp frm 9:30 Friday)
15 yr FNMA 3.0:              102.11 +15 bp (+2 bp frm 9:30 Friday)
30 yr GNMA 3.5:             102.84 -11 bp (-6 bp frm 9:30 Friday)
Dollar/Yen:                      112.68 -0.62 yen
Dollar/Euro:                    $1.0737 -$0.0031
Dollar Index:                   100.31 +0.08
Gold:                                $1228.90 +$1.80
Crude Oil:                       $48.72 -$0.03
DJIA:                               20,914.62 -19.93
NASDAQ:                        5901.00 +0.24
S&P 500:                        2378.25 -3.13

 

MBS and Treasury Prices
Bond Markets are: CLOSED (?) <–MBS Live is Open.
Fannie Mae Settlement Price Change
FNMA 3.0 April 98.41 0.20
FNMA 3.5 April 101.66 0.17
FNMA 4.0 April 104.41 0.17
Ginnie Mae
GNMA 3.0 March 100.23 0.17
GNMA 3.5 March 103.00 0.05
GNMA 4.0 March 105.16 0.03
Freddie Mac
FHLMC 3.0 April 98.36 0.22
FHLMC 3.5 April 101.66 0.17
FHLMC 4.0 April 104.41 0.17
Last Updated: 03/17/2017 4:05:08PM

(?) Show Prices in:   Ticks   Basis Points

Price Change Yield Change
Treasuries
2 YR 99.63 0.03 1.3208 -0.0154
5 YR 99.32 0.12 2.0200 -0.0249
7 YR 98.83 0.27 2.3085 -0.0417
10 YR 97.81 0.31 2.5005 -0.0361
30 YR 97.88 0.72 3.1096 -0.0377
Last Updated: 03/17/2017 4:05:00PM

Prices are delayed up to 30 minutes.

30YR FNMA 3.5(change coupon)

101.66 +0.17

Last Updated: 03/17/2017 4:01:00PM
Previous 101.48
Open 101.48
High 101.73
Low 101.50

 

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
INDU:IND

DOW JONES INDUS. AVG

 

 20,914.62 -19.93 -0.10% +1.41% +18.82% 4:40 PM
SPX:IND

S&P 500 INDEX

 

 2,378.25 -3.13 -0.13% +1.15% +16.55% 4:40 PM
CCMP:IND

NASDAQ COMPOSITE INDEX

 

 5,901.00 +0.24 +0.00% +1.07% +23.05% 5:16 PM
NYA:IND

NYSE COMPOSITE INDEX

 

 11,589.02 -11.21 -0.10% +0.68% +13.36% 7:14 PM
SPTSX:IND

S&P/TSX COMPOSITE INDEX

 

 15,490.49 -71.92 -0.46% -2.20% +14.77% 4:38 PM

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 2,296.97 +13.27 +0.58% +4.75% +17.07% 12:15 PM
WIG:IND

WSE WIG INDEX

 

 60,440.57 +193.39 +0.32% +3.99% +25.37% 12:15 PM
WIG30:IND

WIG30

 

 2,644.99 +12.14 +0.46% +4.13% +20.94% 12:15 PM

Gold

Index Units Price Change %Change Contract Time (EDT) 2 Day
GC1:COM

Gold (Comex)

 

 USD/t oz. 1,230.20 +3.10 +0.25% Apr 2017 4:59 PM

Silver

Index Units Price Change %Change Contract Time (EDT) 2 Day
SI1:COM

Silver (Comex)

 

 USD/t oz. 17.41 +0.08 +0.48% May 2017 4:59 PM

 

 

Crude Oil & Natural Gas

Index Units Price Change %Change Contract Time (EDT) 2 Day
CL1:COM

WTI Crude Oil (Nymex)

 

 USD/bbl. 48.78 +0.03 +0.06% Apr 2017 4:59 PM
CO1:COM

Brent Crude (ICE)

 

 USD/bbl. 51.76 +0.02 +0.04% May 2017 5:59 PM
CP1:COM

Crude Oil (Tokyo)

 

 JPY/kl 35,590.00 -160.00 -0.45% Aug 2017 4:30 PM
NG1:COM

Natural Gas (Nymex)

 

 USD/MMBtu 2.95 +0.05 +1.59% Apr 2017 4:59 PM
Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.0738 -0.0028 -0.26% 4:59 PM
USD-JPY

 

 112.7000 -0.6100 -0.54% 4:59 PM
GBP-USD

 

 1.2396 0.0036 +0.29% 4:59 PM
AUD-USD

 

 0.7704 0.0026 +0.34% 4:59 PM
USD-CAD

 

 1.3350 0.0031 +0.23% 4:59 PM
USD-CHF

 

 0.9982 0.0017 +0.17% 4:59 PM
USD-CZK

 

 25.1627 0.0640 +0.25% 4:59 PM
USD-SKK

 

 28.0542 0.0719 +0.26% 4:59 PM
USD-PLN

 

 3.9938 -0.0061 -0.15% 4:59 PM
USD-HUF

 

 287.2400 -0.3600 -0.13% 4:59 PM
USD-RUB

 

 57.1817 -0.6264 -1.08% 4:58 PM

 

 

MND’s Daily Mortgage Rate Survey

52 Week
MND Daily Rate Survey Today Yesterday Change Low High
30 Yr FRM 4.26% 4.27% -0.01 3.34% 4.39%
15 Yr FRM 3.46% 3.47% -0.01 2.69% 3.61%
FHA 30 Year Fixed 3.85% 3.88% -0.03 3.15% 4.10%
Jumbo 30 Year Fixed 4.48% 4.50% -0.02 3.42% 4.60%
5/1 Yr ARM 3.09% 3.08% +0.01 2.80% 3.25%
Updated: 3/17/17 2:37 PM

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Mar 17, 2017 Mar 16, 2017 Mar 10, 2017 Feb 15, 2017 Mar 17, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Feb Core US CPI Rate 2.2% -4.3% 2.3% 0.0% 2.3% 0.0% 2.3% 0.0% 2.3%
Jan Core US PCE Idx 1.70% 0.0% 1.70% 0.0% 1.70% 0.0% 1.70% 6.3% 1.60%
 Feb Non-Farm Payroll 235,000 -1.3% 238,000 0.0% 238,000 0.0% 238,000 2.1% 233,000
Mortgage Rates
 30 Yr FXD avg 4.30% 2.1% 4.21% 0.0% 4.21% 1.0% 4.17% 13.3% 3.68%
 15 Yr FXD avg 3.50% 2.3% 3.42% 0.0% 3.42% 0.9% 3.39% 14.5% 2.96%
Fundamentals
1 Year CMT 0.9801% -0.5% 0.9853% -5.4% 1.0420% 25.4% 0.8310% 31.6% 0.6315%
10 Year CMT 2.51% -3.5% 2.60% 1.2% 2.57% 5.8% 2.43% 23.4% 1.97%
2-Year Treasury 1.3126% -1.5% 1.3322% -1.7% 1.3554% 8.7% 1.2470% 44.4% 0.8633%
10-Year Treasury 2.4969% -1.6% 2.5366% -1.7% 2.5800% 4.0% 2.4810% 30.9% 1.8958%
30-Year Treasury 3.1071% -1.2% 3.1457% -0.5% 3.1614% 2.9% 3.0710% 14.4% 2.6854%
12 MTA 0.660% 3.6% 0.638% 0.0% 0.638% 3.8% 0.614% 62.4% 0.378%
USD 6M LIBOR 1.4310% -0.5% 1.4382% 0.6% 1.4302% 7.0% 1.3366% 45.7% 0.9174%
USD 12M LIBOR 1.8143% -0.7% 1.8276% 0.7% 1.8143% 6.2% 1.7079% 37.2% 1.2447%
USD 1M LIBOR 0.9783% 3.8% 0.9428% 7.0% 0.8814% 14.5% 0.7700% 75.0% 0.4399%
11th District COFI 0.616% 2.8% 0.599% 0.0% 0.599% 0.0% 0.599% -9.8% 0.664%
Federal Funds 1.00% 0.0% 1.00% 33.3% 0.75% 0.0% 0.75% 50.0% 0.50%
Gold, Mini $/oz 1227.50 0.1% 1226.00 1.8% 1204.25 -2.6% 1236.00 -2.3% 1264.75
Currencies
EUR/USD 1.0769 0.3% 1.0735 0.5% 1.0676 0.8% 1.0594 -4.6% 1.1102
USD/JPY 113.1877 -0.1% 113.2970 -1.2% 114.6599 0.4% 114.2330 0.8% 113.2976
GBP/USD 1.2405 0.4% 1.2357 1.6% 1.2167 -2.4% 1.2461 -11.8% 1.4131
USD/CAD 1.3321 0.0% 1.3327 -1.0% 1.3457 2.9% 1.3076 -2.0% 1.3345
AUD/USD 0.769050 0.3% 0.766564 1.7% 0.753782 -2.3% 0.771360 3.4% 0.745742
USD/CHF 0.9966 -0.1% 0.9976 -1.4% 1.0121 0.7% 1.0050 1.8% 0.9868
© theFinancials.com