Magazyn Kieszeń (152)

CENY @ 4:00 PM

10 yr note:                         +8/32 (25 bp) 2.42% -3 bp

5 yr note:                           +4/32 (12 bp) 1.91% -3 bp

2 Yr note:                           +1/32 (3 bp) 1.19% -1 bp

30 yr bond:                        +14/32 (44 bp) 3.02% -3 bp

Libor Rates:                       1 mo 0.780%; 3 mo 1.056%; 6 mo 1.363%; 1 yr 1.745%

30 yr FNMA 3.5 Mar:       102.27 +13 bp (-3 bp frm 9:30)

15 yr FNMA 3.0:               102.66 +2 bp (-7 bp frm 9:30)

30 yr GNMA 3.5:              103.69 +8 bp (-6 bp frm 9:30)

Dollar/Yen:                       112.94 -0.29 yen

Dollar/Euro:                     $1.0609 -$0.0064

Dollar Index:                    100.91 +0.41

Gold:                                 $1237.10 -$4.50

Crude Oil:                        $53.39 +0.03

DJIA:                                20,624.05 +4.28

NASDAQ:                        5838.58 23.68

S&P 500:                        2351.16 +3.94

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 2,188.30 -27.06 -1.22% +9.09% +18.86% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,972.68 -637.60 -1.09% +8.21% +27.54% 11:15 AM
WIG30:IND

WIG30

 

 2,532.81 -31.78 -1.24% +8.83% +23.41% 11:15 AM
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.0616 -0.0058 -0.54% 4:59 PM
USD-JPY

 

 112.8400 -0.4000 -0.35% 4:59 PM
GBP-USD

 

 1.2412 -0.0077 -0.62% 4:59 PM
AUD-USD

 

 0.7664 -0.0030 -0.39% 4:59 PM
USD-CAD

 

 1.3096 0.0025 +0.19% 4:59 PM
USD-CHF

 

 1.0026 0.0055 +0.55% 4:59 PM
USD-CZK

 

 25.4577 0.1422 +0.56% 4:59 PM
USD-SKK

 

 28.3805 0.1584 +0.56% 4:59 PM
USD-PLN

 

 4.0844 0.0378 +0.93% 4:59 PM
USD-HUF

 

 290.5200 2.4400 +0.85% 4:59 PM
USD-RUB

 

 58.2915 0.6761 +1.17% 4:58 PM

 

 

Pozyczki hipoteczne

CONV 30 YR FIXED

4.125 102.500 102.375

CONV 15 YR FIXED

3.375 102.125 102.000

CONV 7/1 LIBOR ARM

3.625 102.125 102.000

5/1 LIBOR ARM 2/2/5

3.250 102.000 101.875
3.375 102.125 102.000

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Feb 17, 2017 Feb 16, 2017 Feb 10, 2017 Jan 18, 2017 Feb 18, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jan Core US CPI Rate 2.3% 4.5% 2.2% 0.0% 2.2% 0.0% 2.2% 0.0% 2.2%
Dec Core US PCE Idx 1.70% 0.0% 1.70% 0.0% 1.70% 0.0% 1.70% 21.4% 1.40%
 Jan Non-Farm Payroll 227,000 44.6% 157,000 0.0% 157,000 0.0% 157,000 -6.5% 168,000
Mortgage Rates
 30 Yr FXD avg 4.15% -0.5% 4.17% 0.0% 4.17% 1.2% 4.12% 12.9% 3.65%
 15 Yr FXD avg 3.35% -1.2% 3.39% 0.0% 3.39% 0.6% 3.37% 14.2% 2.95%
Fundamentals
1 Year CMT 0.7953% -0.3% 0.7980% -0.4% 0.8010% -1.5% 0.8130% 59.3% 0.5102%
10 Year CMT 2.51% 1.6% 2.47% 5.6% 2.34% -2.5% 2.40% 34.8% 1.78%
2-Year Treasury 1.1943% -2.3% 1.2230% 2.4% 1.1940% -1.9% 1.2170% 76.6% 0.6893%
10-Year Treasury 2.4218% -1.5% 2.4590% 2.1% 2.4090% -0.3% 2.4170% 40.3% 1.7224%
30-Year Treasury 3.0271% -1.1% 3.0620% 1.9% 3.0060% 0.3% 2.9980% 15.6% 2.5933%
12 MTA 0.638% 3.8% 0.614% 0.0% 0.614% 0.0% 0.614% 73.6% 0.354%
USD 6M LIBOR 1.3638% 1.5% 1.3441% 0.7% 1.3349% 0.2% 1.3324% 53.7% 0.8666%
USD 12M LIBOR 1.7451% 1.2% 1.7240% 1.8% 1.6940% -0.5% 1.7023% 50.0% 1.1347%
USD 1M LIBOR 0.7806% 1.1% 0.7722% 0.2% 0.7706% 0.1% 0.7694% 78.9% 0.4301%
11th District COFI 0.599% -0.7% 0.603% 0.0% 0.603% 0.0% 0.603% -7.9% 0.655%
Federal Funds 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75% 50.0% 0.50%
Gold, Mini $/oz 1239.50 0.0% 1239.75 0.4% 1235.00 2.7% 1202.50 -2.1% 1227.75
Currencies
EUR/USD 1.0616 -0.5% 1.0668 0.2% 1.0644 0.1% 1.0629 -4.5% 1.1134
USD/JPY 112.9259 -0.3% 113.2624 0.0% 113.2918 -1.1% 114.5709 0.5% 114.0354
GBP/USD 1.2435 -0.4% 1.2479 0.0% 1.2479 1.7% 1.2267 -14.1% 1.4281
USD/CAD 1.3103 0.2% 1.3071 0.0% 1.3073 -1.6% 1.3280 -3.9% 1.3817
AUD/USD 0.766167 -0.4% 0.768859 0.2% 0.767099 2.2% 0.750345 5.3% 0.712759
USD/CHF 1.0014 0.5% 0.9965 -0.5% 1.0017 -0.5% 1.0071 1.7% 0.9906