Magazyn Kieszeń (132)

CENY @ 4:00 PM

10 yr note: -22/32 (69 bp) 1.67% +7 bp

5 yr note: -7/32 (22 bp) 1.22% +4 bp

2 Yr note: unch 0.78% unch

30 yr bond: -61/32 (190 bp) 2.39% +8 bp

Libor Rates: 1 mo 0.518%; 3 mo 0.845%; 6 mo 1.234%; 1 yr 1.540%

30 yr FNMA 3.0 Sept: 103.47 -34 bp (-14 bps frm 9:30)

15 yr FNMA 3.0: 104.77 -3 bp (+1 bp frm 9:30)

30 yr GNMA 3.0: 104.30 -33 bp (-11 bps frm 9:30)

Dollar/Yen: 102.71 +0.22 yen

Dollar/Euro: $1.1229 -$0.0032

Dollar Index: 95.34 +0.35

Gold: $1333.40 -$8.20

Crude Oil: $45.96 -$1.66

DJIA: 18,085.45 -394.46

NASDAQ: 5125.91 -133.57

S&P 500: 2127.81 -53.49

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20	1,754.12	-39.36	-2.19%	-5.04%	-18.13%	11:15 AM
WIG:IND WSE WIG INDEX	47,326.14	-803.01	-1.67%	-1.94%	-6.85%	11:15 AM
WIG30:IND WIG30	2,019.15	-42.87	-2.08%	-3.81%	-14.66%	11:15 AM

POZYCZKI HIPOTECZNE

CONV 30 YR FIXED

3.375	102.000	101.875
3.500	102.750	102.625

CONV 15 YR FIXED

2.750	102.000	101.875
2.875	102.375	102.250

CONV 7/1 LIBOR ARM

3.125

102.125

102.000

CONV 5/1 LIBOR ARM

2.875						102.125				102.000
Currency		Value			Change		Net Change	Time (EDT)	2 Day
EUR-USD		1.1233			-0.0027		-0.24%	4:59 PM
USD-JPY		102.6900			0.2000		+0.20%	4:59 PM
GBP-USD		1.3267			-0.0028		-0.21%	4:59 PM
AUD-USD		0.7541			-0.0102		-1.33%	4:59 PM
USD-CAD		1.3049			0.0112		+0.87%	4:59 PM
USD-CHF		0.9756			0.0030		+0.31%	4:59 PM
USD-CZK	24.0562		0.0587	+0.24%		4:59 PM
USD-SKK	26.8191		0.0649	+0.24%		4:59 PM
USD-PLN	3.8644		0.0220	+0.57%		4:59 PM
USD-HUF	275.4500		1.3700	+0.50%		4:59 PM
USD-RUB	64.8310		0.8056	+1.26%		4:58 PM

HSH National Interest Rate Benchmarks For Week Ending 09/02/2016
	This Week		Month Ago		Year Ago		Latest Trends
Loan Types	Average Combined Rate	Average Points	Average Combined Rate	Average Points	Average Combined Rate	Average Points	*Click for Graph*
30 Yr FRM	3.58%	0.19	3.55%	0.19	3.98%	0.17
15 Yr FRM	2.98%	0.19	2.96%	0.17	3.31%	0.14
1/1 Yr ARM	2.77%	0.13	2.70%	0.11	2.73%	0.15
3/1 Yr ARM	3.10%	0.08	3.00%	0.07	2.96%	0.05
5/1 Yr ARM	2.93%	0.16	2.86%	0.16	3.00%	0.12
7/1 Yr ARM	3.00%	0.19	2.97%	0.19	3.20%	0.13
10/1 Yr ARM	3.22%	0.22	3.17%	0.22	3.50%	0.12
For information on obtaining conforming and jumbo averages, click here

Statistics reflect owner-occupied 1-4 family and condos: previously occupied homes. The data include both conforming and jumbo loans for “A” credit borrowers and include a wide range of LTV and discount structures. Click here for detailed explanations of the terms and data used above.

Previous editions of the HSH Statistical Release are archived at the bottom of this page..

HSH National Interest Rate Benchmarks For Week Ending 09/02/2016
	This Month	Month Ago	Year Ago	Latest Trends
Loan Types	*Average Rate*	*Average Rate*	*Average Rate*	Click for Graph
New Auto Loans All Terms, FICO 720+	3.99%	4.06%	3.95%
Used Auto Loans All Terms, FICO 720+	4.25%	4.30%	4.27%
Home Equity Loans Fixed Rates, 80% CLTV	6.12%	6.08%	6.12%
Home Equity Lines Fully-Indexed, 80% CLTV	5.52%	5.54%	5.16%

Source: HSH.com, Riverdale, NJ 1-800-UPDATES
Compile Date: 09/02/2016 © HSH Associates

Conforming, Jumbo and FHA data series are available via data license.

Get combined statistics on various metropolitan areas.

Current Indexes for Adjustable Rate Mortgages
Last update: 09/09/2016
	Week ending	Month of
	09/02/16	Aug 16
1 Year Treasury Security	0.61%	0.57%
3 Year Treasury Security	0.92%	0.85%
5 Year Treasury Security	1.19%	1.13%
10 Year Treasury Security	1.58%	1.56%
Lenders/Servicers — save time and money. Get your ARM indexes via webservice or email for as little as $55/month.
Click here to find out how!
Monthly Treasury Average (MTA)	Aug 16	0.5225%
FHFA National Mortgage Contract Rate	Jul 16	3.62%
11th District Cost of Funds	Jul 16	0.693%
Prime Rate, as of	12/17/15	3.50%
Source: ARMindexes.com

Top of Form

Week	Month	1-Year	3-Year

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

Month

Year

Sep 9, 2016

Sep 8, 2016

Sep 2, 2016

Aug 10, 2016

Sep 10, 2015

Quote

% Chg

Quote

% Chg

Quote

% Chg

Quote

% Chg

Quote

Macroeconomic Statistics

Jul Core US CPI Rate

2.2%

-4.3%

2.3%

0.0%

2.3%

0.0%

2.3%

27.8%

1.8%

Jul Core US PCE Idx

1.60%

0.0%

1.60%

0.0%

1.60%

0.0%

1.60%

23.1%

1.30%

Aug Non-Farm Payroll

151,000

-45.1%

275,000

0.0%

275,000

0.0%

275,000

79.7%

153,000

Mortgage Rates

30 Yr FXD avg

3.44%

-0.6%

3.46%

0.0%

3.46%

0.9%

3.43%

-11.8%

3.89%

15 Yr FXD avg

2.76%

-0.4%

2.77%

0.0%

2.77%

1.1%

2.74%

-11.3%

3.09%

Fundamentals

1 Year CMT

0.5750%

1.4%

0.5670%

-3.6%

0.5880%

12.2%

0.5241%

42.8%

0.3669%

10 Year CMT

1.54%

-0.6%

1.55%

-1.9%

1.58%

-0.6%

1.59%

-27.7%

2.20%

2-Year Treasury

0.7900%

2.1%

0.7740%

-2.5%

0.7940%

16.4%

0.6820%

-6.4%

0.7290%

10-Year Treasury

1.6700%

4.3%

1.6010%

-0.4%

1.6080%

6.7%

1.5074%

-31.9%

2.2131%

30-Year Treasury

2.3920%

4.0%

2.2990%

0.7%

2.2820%

2.5%

2.2274%

-25.2%

2.9764%

12 MTA

0.525%

3.3%

0.508%

0.0%

0.508%

0.0%

0.508%

129.0%

0.222%

USD 6M LIBOR

1.2347%

0.1%

1.2336%

-1.4%

1.2512%

4.6%

1.1962%

121.9%

0.5390%

USD 12M LIBOR

1.5403%

0.1%

1.5392%

-1.7%

1.5656%

2.8%

1.5225%

78.2%

0.8546%

USD 1M LIBOR

0.5182%

1.0%

0.5132%

-1.9%

0.5229%

1.9%

0.5132%

151.5%

0.2040%

11th District COFI

0.693%

0.4%

0.690%

0.0%

0.690%

0.0%

0.690%

4.7%

0.659%

Federal Funds

0.50%

0.0%

0.50%

0.0%

0.50%

0.0%

0.50%

100.0%

0.25%

Gold, Mini $/oz

1334.00

-0.2%

1337.25

0.8%

1326.50

-1.2%

1343.25

20.8%

1112.25

Currencies

EUR/USD

1.1272

0.2%

1.1246

0.7%

1.1167

0.8%

1.1083

-0.9%

1.1180

USD/JPY

101.8305

0.1%

101.7163

-1.7%

103.4487

1.2%

102.2180

-15.2%

120.5368

GBP/USD

1.3335

-0.3%

1.3376

1.3%

1.3200

1.6%

1.2990

-15.6%

1.5386

USD/CAD

1.2881

0.1%

1.2868

-1.8%

1.3109

-0.4%

1.3162

-0.4%

1.3217

AUD/USD

0.768840

0.1%

0.767833

1.9%

0.753412

-1.5%

0.764929

8.7%

0.703966

USD/CHF

0.9704

0.0%

0.9700

-1.4%

0.9837

0.0%

0.9834

0.7%

0.9770