Magazyn Kieszeń (129)

CENY @ 4:00 PM

10 yr note: -14/32 (44 bp) 1.58% +5 bp

5 yr note: -9/32 (28 bp) 1.17% +6 bp

2 Yr note: -3/32 (9 bp) 0.75% +5 bp

30 yr bond: -19/32 (59 bp) 2.29% -3 bp

Libor Rates: 1 mo 0.512%; 3 mo 0.811%; 6 mo 1.210%; 1 yr 1.515%

30 yr FNMA 3.0 Sept: 103.52 -25 bp (-14 bp frm 9:30)

15 yr FNMA 3.0: 104.68 -20 bp (-15 bp frm 9:30)

30 yr GNMA 3.0: 104.30 -34 bp (-29 bp frm 9:30)

Dollar/Yen: 100.14 +0.26 yen

Dollar/Euro: $1.1328 -$0.0021

Gold: $1345.30 -$11.90

Crude Oil: $48.36 +$0.14

DJIA: 18,552.57 -45.13

NASDAQ: 5238.38 -1.77

S&P 500: 2183.87 -3.15

WIG20	1 800,17			-1,14%			-20,84 pkt
WIG	47 536,72			-0,90%			-430,35 pkt
mWIG40	3 805,38			-0,49%			-18,87 pkt
sWIG80	14 008,70			-0,28%			-39,94 pkt
NCIndex	289,45			-0,05%			-0,15 pk
Currency	Value		Change			Net Change			Time (EDT)	2 Day
EUR-USD	1.1325		-0.0029			-0.26%			4:59 PM
USD-JPY	100.2200		0.3300			+0.33%			4:59 PM
GBP-USD	1.3075		-0.0093			-0.71%			4:59 PM
AUD-USD	0.7627		-0.0059			-0.77%			4:59 PM
USD-CAD	1.2871		0.0089			+0.70%			4:59 PM
USD-CHF	0.9605		0.0062			+0.65%			4:59 PM
USD-CZK	23.8575	0.0655			+0.28%			4:59 PM
USD-SKK	26.6037	0.0722			+0.27%			4:59 PM
USD-PLN	3.8063	0.0262			+0.69%			4:59 PM
USD-HUF	274.0300	0.7700			+0.28%			4:59 PM
USD-RUB	63.8975	0.2749			+0.43%			4:58 PM

CONV 30 YR FIXED

3.375

102.250

102.125

CONV 15 YR FIXED

2.750

102.125

102.000

CONV 7/1 LIBOR ARM

3.125

102.125

102.000

CONV 5/1 LIBOR ARM

2.875

102.125

102.000

Top of Form

Week	Month	1-Year	3-Year

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

Month

Year

Aug 19, 2016

Aug 18, 2016

Aug 12, 2016

Jul 20, 2016

Aug 20, 2015

Quote

% Chg

Quote

% Chg

Quote

% Chg

Quote

% Chg

Quote

Macroeconomic Statistics

Jul Core US CPI Rate

2.2%

-4.3%

2.3%

0.0%

2.3%

0.0%

2.3%

27.8%

1.8%

Jun Core US PCE Idx

1.60%

0.0%

1.60%

0.0%

1.60%

0.0%

1.60%

23.1%

1.30%

Jul Non-Farm Payroll

255,000

-12.7%

292,000

0.0%

292,000

0.0%

292,000

30.9%

223,000

Mortgage Rates

30 Yr FXD avg

3.43%

-0.6%

3.45%

0.0%

3.45%

0.9%

3.42%

-13.2%

3.94%

15 Yr FXD avg

2.74%

-0.7%

2.76%

0.0%

2.76%

1.5%

2.72%

-14.2%

3.17%

Fundamentals

1 Year CMT

0.5804%

2.7%

0.5651%

5.8%

0.5343%

-2.8%

0.5498%

45.8%

0.3772%

10 Year CMT

1.56%

-0.6%

1.57%

4.7%

1.50%

-5.7%

1.59%

-27.7%

2.20%

2-Year Treasury

0.7459%

5.1%

0.7095%

0.5%

0.7057%

-0.6%

0.7101%

9.4%

0.6493%

10-Year Treasury

1.5849%

2.6%

1.5440%

2.0%

1.5135%

-4.2%

1.5801%

-23.2%

2.0574%

30-Year Treasury

2.3007%

1.5%

2.2666%

1.6%

2.2306%

-2.9%

2.2979%

-16.0%

2.7354%

12 MTA

0.508%

3.9%

0.489%

0.0%

0.489%

0.0%

0.489%

148.4%

0.197%

USD 6M LIBOR

1.2067%

0.2%

1.2040%

3.7%

1.1607%

18.0%

0.9834%

89.6%

0.5186%

USD 12M LIBOR

1.5257%

0.4%

1.5195%

3.0%

1.4751%

13.6%

1.2980%

57.9%

0.8222%

USD 1M LIBOR

0.5067%

-0.2%

0.5077%

0.7%

0.5039%

4.5%

0.4821%

144.0%

0.1976%

11th District COFI

0.690%

-0.1%

0.691%

0.0%

0.691%

0.0%

0.691%

0.6%

0.687%

Federal Funds

0.50%

0.0%

0.50%

0.0%

0.50%

0.0%

0.50%

100.0%

0.25%

Gold, Mini $/oz

1345.50

0.4%

1340.00

0.3%

1336.50

-0.2%

1338.75

20.1%

1114.50

Currencies

EUR/USD

1.1313

0.4%

1.1270

0.9%

1.1171

1.1%

1.1051

0.0%

1.1053

USD/JPY

100.1092

-0.5%

100.6032

-0.9%

101.5092

-4.3%

106.0171

-14.6%

124.1819

GBP/USD

1.3110

0.7%

1.3017

0.3%

1.2980

-1.5%

1.3173

-16.0%

1.5675

USD/CAD

1.2815

-0.4%

1.2862

-1.3%

1.3033

0.1%

1.3016

-0.5%

1.3084

AUD/USD

0.768681

0.3%

0.766374

-0.5%

0.770361

2.4%

0.752230

2.4%

0.734679

USD/CHF

0.9583

-0.4%

0.9625

-1.3%

0.9747

-0.9%

0.9837

1.1%

0.9732

HSH National Interest Rate Benchmarks
For Week Ending 08/12/2016

This Week

Month Ago

Year Ago

Latest Trends

Loan Types

Average
Combined Rate

Average
Points

Average
Combined Rate

Average
Points

Average
Combined Rate

Average
Points

Click for Graph

30 Yr FRM

3.57%

0.18

3.54%

0.22

4.01%

0.16

15 Yr FRM

2.96%

0.18

2.94%

0.19

3.33%

0.14

1/1 Yr ARM

2.70%

0.12

2.66%

0.17

2.74%

0.18

3/1 Yr ARM

3.02%

0.06

2.99%

0.10

3.00%

0.05

5/1 Yr ARM

2.89%

0.16

2.86%

0.18

3.02%

0.11

7/1 Yr ARM

2.99%

0.19

2.98%

0.18

3.22%

0.12

10/1 Yr ARM

3.20%

0.20

3.20%

0.19

3.52%

0.11

For information on obtaining conforming and jumbo averages, click here

Statistics reflect owner-occupied 1-4 family and condos: previously occupied homes. The data include both conforming and jumbo loans for “A” credit borrowers and include a wide range of LTV and discount structures. Click here for detailed explanations of the terms and data used above.

Previous editions of the HSH Statistical Release are archived at the bottom of this page..

HSH National Interest Rate Benchmarks For Week Ending 08/12/2016
	This Month	Month Ago	Year Ago	Latest Trends
Loan Types	*Average Rate*	*Average Rate*	*Average Rate*	Click for Graph
New Auto Loans All Terms, FICO 720+	3.99%	4.06%	3.95%
Used Auto Loans All Terms, FICO 720+	4.25%	4.30%	4.27%
Home Equity Loans Fixed Rates, 80% CLTV	6.12%	6.08%	6.12%
Home Equity Lines Fully-Indexed, 80% CLTV	5.52%	5.54%	5.16%

Conforming, Jumbo and FHA data series are available via data license.

Get combined statistics on various metropolitan areas.

Current Indexes for Adjustable Rate Mortgages
Last update: 08/19/2016
	Week ending	Month of
	08/12/16	Jul 16
1 Year Treasury Security	0.56%	0.51%
3 Year Treasury Security	0.84%	0.79%
5 Year Treasury Security	1.12%	1.07%
10 Year Treasury Security	1.54%	1.50%
Lenders/Servicers — save time and money. Get your ARM indexes via webservice or email for as little as $55/month.
Click here to find out how!
Monthly Treasury Average (MTA)	Jul 16	0.5067%
FHFA National Mortgage Contract Rate	Jun 16	3.69%
11th District Cost of Funds	Jun 16	0.690%
Prime Rate, as of	12/17/15	3.50%
Source: ARMindexes.com