Magazyn Kieszeń (128)

CENY @ 4:00 PM

10 yr note:                     +15/32 (47 bp) 1.51% -6 bp

5 yr note:                       +8/32 (25 bp) 1.10% -5 bp

2 Yr note:                      +2/32 (6 bp) 0.72% -3 bp

30 yr bond:                   +40/32 (125 bp) 2.23% -5 bp

Libor Rates:                 1 mo 0.507%; 3 mo 0.817%; 6 mo 1.203%; 1 yr 1.519%

30 yr FNMA 3.0 Sept:   103.2 +9 bp (-16 bp frm 9:30)

15 yr FNMA 3.0:            104.98 +11 bp (+5 bp frm 9:30)

30 yr GNMA 3.0:           104.92 +14 bp (-8 bp frm 9:30)

Dollar/Yen:                  101.23 -0.73 yen

Dollar/Euro:                 $1.1163 +$0.0024

Gold:                           $1341.00 -$9.00

Crude Oil:                   $44.54 +$1.05

DJIA:                          18,576.47 -37.05

NASDAQ:                   5232.89 +4.50

S&P 500:                    2184.05 -1.74

 

Poland

Name			Value				Net Change			% Change				1 Month			1 Year	Time (EDT)	2 Day
WIG20:IND WIG 20			1,857.70				-7.00			-0.38%				+5.89%			-15.56%	11:15 AM
WIG:IND WSE WIG INDEX			48,631.44				-44.52			-0.09%				+7.73%			-7.47%	11:15 AM
WIG30:IND WIG30			2,112.51				-5.86			-0.28%				+7.18%			-13.71%	11:15 AM
Currency		Value			Change				Net Change				Time (EDT)		2 Day
EUR-USD		1.1162			0.0025				+0.22%				4:59 PM
USD-JPY		101.3000			-0.6600				-0.65%				4:59 PM
GBP-USD		1.2920			-0.0036				-0.28%				4:59 PM
AUD-USD		0.7652			-0.0047				-0.61%				4:59 PM
USD-CAD		1.2951			-0.0042				-0.32%				4:59 PM
USD-CHF		0.9744			-0.0011				-0.11%				4:59 PM
USD-CZK	24.2078			-0.0572		-0.24%		4:59 PM
USD-SKK	26.9729			-0.0763		-0.28%		4:59 PM
USD-PLN	3.8276			0.0015		+0.04%		4:59 PM
USD-HUF	277.5900			-0.7800		-0.28%		4:59 PM
USD-RUB	64.7576			0.4111		+0.64%		4:58 PM

 

 

CONV 30 YR FIXED

3.375

102.625

102.500

CONV 15 YR FIXED

2.750

102.375

102.250

CONV 7/1 LIBOR ARM

3.125

102.125

102.000

CONV 5/1 LIBOR ARM

2.875						102.125										102.000
Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]		Current					Previous				Previous				Previous				Previous
		Quote					Day				Week				Month				Year
		Aug 12, 2016					Aug 11, 2016				Aug 5, 2016				Jul 13, 2016				Aug 13, 2015
		Quote			% Chg		Quote		% Chg		Quote	% Chg			Quote		% Chg		Quote
Macroeconomic Statistics
Jun Core US CPI Rate		2.3%			4.5%		2.2%		0.0%		2.2%	0.0%			2.2%		22.2%		1.8%
Jun Core US PCE Idx		1.60%			0.0%		1.60%		0.0%		1.60%	0.0%			1.60%		23.1%		1.30%
Jul Non-Farm Payroll		255,000			-12.7%		292,000		0.0%		292,000	0.0%			292,000		30.9%		223,000
Mortgage Rates
30 Yr FXD avg		3.45%			0.6%		3.43%		0.0%		3.43%	0.6%			3.41%		-12.8%		3.91%
15 Yr FXD avg		2.76%			0.7%		2.74%		0.0%		2.74%	0.0%			2.74%		-12.5%		3.13%
Fundamentals
1 Year CMT		0.5292%			-1.9%		0.5394%		0.0%		0.5394%	9.3%			0.4934%		33.4%		0.3700%
10 Year CMT		1.50%			-3.2%		1.55%		0.0%		1.55%	8.4%			1.43%		-33.5%		2.15%
2-Year Treasury		0.6977%			-6.0%		0.7420%		2.8%		0.7221%	9.2%			0.6611%		-5.6%		0.7000%
10-Year Treasury		1.5051%			-3.5%		1.5593%		-1.8%		1.5885%	7.7%			1.4743%		-32.1%		2.1700%
30-Year Treasury		2.2306%			-1.8%		2.2722%		-1.8%		2.3140%	6.5%			2.1734%		-23.5%		2.8400%
12 MTA		0.508%			3.9%		0.489%		0.0%		0.489%	0.0%			0.489%		148.4%		0.197%
USD 6M LIBOR		1.2040%			0.0%		1.2037%		3.9%		1.1582%	19.9%			0.9660%		90.0%		0.5085%
USD 12M LIBOR		1.5195%			-0.3%		1.5245%		3.2%		1.4766%	15.0%			1.2845%		56.2%		0.8222%
USD 1M LIBOR		0.5077%			-1.9%		0.5177%		3.9%		0.4984%	4.0%			0.4794%		147.1%		0.1940%
11th District COFI		0.690%			-0.1%		0.691%		0.0%		0.691%	0.0%			0.691%		0.6%		0.687%
Federal Funds		0.50%			0.0%		0.50%		0.0%		0.50%	0.0%			0.50%		100.0%		0.25%
Gold, Mini $/oz		1342.00			0.0%		1341.75		0.4%		1336.75	-0.3%			1340.50		20.4%		1113.25
Currencies
EUR/USD		1.1158			0.0%		1.1153		0.1%		1.1144	0.7%			1.1071		-0.4%		1.1114
USD/JPY		101.4150			0.0%		101.3870		0.1%		101.2820	-2.4%			103.7741		-16.8%		124.6590
GBP/USD		1.2992			-0.3%		1.3033		-1.6%		1.3245	0.8%			1.3135		-15.8%		1.5595
USD/CAD		1.3041			-0.1%		1.3057		0.0%		1.3052	-0.1%			1.3067		0.0%		1.3063
AUD/USD		0.771121			0.1%		0.770344		1.2%		0.761168	0.1%			0.760038		3.8%		0.732036
USD/CHF		0.9754			-0.3%		0.9785		0.5%		0.9741	-1.1%			0.9845		0.5%		0.9800
© theFinancials.com
HSH National Interest Rate Benchmarks For Week Ending 08/12/2016
		This Week					Month Ago				Year Ago						Latest Trends
Loan Types		Average Combined Rate		Average Points			Average Combined Rate		Average Points		Average Combined Rate			Average Points			Click for Graph
30 Yr FRM		3.57%		0.18			3.54%		0.22		4.01%			0.16
15 Yr FRM		2.96%		0.18			2.94%		0.19		3.33%			0.14
1/1 Yr ARM		2.70%		0.12			2.66%		0.17		2.74%			0.18
3/1 Yr ARM		3.02%		0.06			2.99%		0.10		3.00%			0.05
5/1 Yr ARM		2.89%		0.16			2.86%		0.18		3.02%			0.11
7/1 Yr ARM		2.99%		0.19			2.98%		0.18		3.22%			0.12
10/1 Yr ARM		3.20%		0.20			3.20%		0.19		3.52%			0.11
For information on obtaining conforming and jumbo averages, click here

 

Statistics reflect owner-occupied 1-4 family and condos: previously occupied homes. The data include both conforming and jumbo loans for “A” credit borrowers and include a wide range of LTV and discount structures. Click here for detailed explanations of the terms and data used above. Previous editions of the HSH Statistical Release are archived at the bottom of this page..

 

HSH National Interest Rate Benchmarks For Week Ending 08/12/2016
	This Month	Month Ago	Year Ago	Latest Trends
Loan Types	Average Rate	Average Rate	Average Rate	Click for Graph
New Auto Loans All Terms, FICO 720+	3.99%	4.06%	3.95%
Used Auto Loans All Terms, FICO 720+	4.25%	4.30%	4.27%
Home Equity Loans Fixed Rates, 80% CLTV	6.12%	6.08%	6.12%
Home Equity Lines Fully-Indexed, 80% CLTV	5.52%	5.54%	5.16%