Magazyn “Kieszeń” (121)

CENY @ 4:00 PM

10 yr note:                      -10/32 (31 bp) 1.61% +3 bp

5 yr note:                       -4/32 (12 bp) 1.1.11% +3 bp

2 Yr note:                       -1/32 (3 bp) 0.70% +2 bp

30 yr bond:                     -19/32 59 bp) 2.42% +3 bp

Libor Rates:                   1 mo 0.448%; 3 mo 0.646%; 6 mo 0.924%; 1 yr 1.238%

30 yr FNMA 3.0 July:     102.98 -12 bp (-9 bp frm 9:30)

15 yr FNMA 3.0 June:    104.53 -5 bp -3 bp frm 9:30)

30 yr GNMA 3.0 June:   103.91 -2 bp (-2 bp frm 9:30)

Dollar/Yen:                   104.17 -0.09 yen

Dollar/Euro:                $1.1278 -$0.0074

Gold:                           $1301.60 +$3.20

Crude Oil:                   $48.09 +$1.88

DJIA:                          17,675.16 -57.94

NASDAQ:                   4800.34 -44.58

S&P 500:                    2071.22 -6.77

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 1,754.45 +20.97 +1.21% -4.99% -24.42% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 44,606.86 +599.05 +1.36% -4.51% -16.16% 11:15 AM
WIG30:IND

WIG30

 

 1,957.60 +27.88 +1.44% -4.70% -22.95% 11:15 AM

 

 

Currency

  

 

Value

  

 

Change

  

 

Net Change

  

 

Time (EDT)

  

 

2 Day
EUR-USD

 

 1.1277 0.0052 +0.46% 4:59 PM
USD-JPY

 

 104.1600 -0.1000 -0.10% 4:59 PM
GBP-USD

 

 1.4358 0.0155 +1.09% 4:59 PM
AUD-USD

 

 0.7387 0.0024 +0.33% 4:59 PM
USD-CAD

 

 1.2894 -0.0073 -0.56% 4:59 PM
USD-CHF

 

 0.9600 -0.0050 -0.52% 4:59 PM
USD-CZK

 

 24.0020 -0.1190 -0.49% 4:59 PM
USD-SKK

 

 26.7116 -0.1250 -0.47% 4:59 PM
USD-PLN

 

 3.9138 -0.0303 -0.77% 4:59 PM
USD-HUF

 

 278.6300 -1.2400 -0.44% 4:59 PM
USD-RUB

 

 64.7542 -0.9510 -1.45% 4:58 PM

 

 

 

HSH National Interest Rate Benchmarks
For Week Ending 06/10/2016
This Week Month Ago Year Ago Latest Trends
Loan Types Average
Combined Rate		 Average
Points		 Average
Combined Rate		 Average
Points		 Average
Combined Rate		 Average
Points		 Click for Graph
30 Yr FRM 3.68% 0.15 3.68% 0.17 4.10% 0.20
15 Yr FRM 3.08% 0.13 3.03% 0.14 3.39% 0.17
1/1 Yr ARM 2.72% 0.15 2.72% 0.13 2.64% 0.16
3/1 Yr ARM 3.01% 0.04 2.99% 0.05 2.99% 0.08
5/1 Yr ARM 2.92% 0.11 2.88% 0.12 3.05% 0.11
7/1 Yr ARM 3.09% 0.12 3.06% 0.13 3.27% 0.12
10/1 Yr ARM 3.28% 0.10 3.29% 0.09 3.55% 0.11
For information on obtaining conforming and jumbo averages, click here

 

Statistics reflect owner-occupied 1-4 family and condos: previously occupied homes. The data include both conforming and jumbo loans for “A” credit borrowers and include a wide range of LTV and discount structures. Click here for detailed explanations of the terms and data used above.

Previous editions of the HSH Statistical Release are archived at the bottom of this page..

 

Interest Rate Benchmarks
For Week Ending 06/10/2016
This Month Month Ago Year Ago Latest Trends
Loan Types Average Rate Average Rate Average Rate Click for Graph
New Auto Loans
All Terms,
FICO 720+		 4.04% 4.06% 4.07%
Used Auto Loans
All Terms,
FICO 720+		 4.25% 4.30% 4.36%
Home Equity Loans
Fixed Rates,
80% CLTV		 6.11% 6.10% 6.20%
Home Equity Lines
Fully-Indexed,
80% CLTV		 5.54% 5.52% 5.17%

Source: HSH.com, Riverdale, NJ 1-800-UPDATES
Compile Date: 06/10/2016    © HSH Associates

Conforming, Jumbo and FHA data series are available via data license.

Get combined statistics on various metropolitan areas.

Current Indexes for Adjustable Rate Mortgages
Last update: 06/17/2016
Week ending  Month of
06/10/16 May 16
   1 Year Treasury Security 0.59% 0.59%
   3 Year Treasury Security 0.92% 0.97%
   5 Year Treasury Security 1.22% 1.30%
  10 Year Treasury Security 1.70% 1.81%
Lenders/Servicers — save time and money. Get your ARM indexes
via webservice or email for as little as $55/month.
Click here to find out how!
  Monthly Treasury Average (MTA) May 16 0.4667%
  FHFA National Mortgage Contract Rate Apr 16 3.75%
  11th District Cost of Funds Apr 16 0.690%
  Prime Rate, as of 12/17/15 3.50%
Source: ARMindexes.com
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Jun 17, 2016 Jun 16, 2016 Jun 10, 2016 May 18, 2016 Jun 18, 2015
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
May Core US CPI Rate 2.2% 4.8% 2.1% 0.0% 2.1% 0.0% 2.1% 23.5% 1.7%
Apr Core US PCE Idx 1.60% 0.0% 1.60% 0.0% 1.60% 0.0% 1.60% 23.1% 1.30%
 May Non-Farm Payroll 38,000 -69.1% 123,000 0.0% 123,000 0.0% 123,000 -52.7% 260,000
Mortgage Rates
 30 Yr FXD avg 3.54% -1.7% 3.60% 0.0% 3.60% 0.8% 3.57% -11.6% 4.04%
 15 Yr FXD avg 2.81% -2.1% 2.87% 0.0% 2.87% 2.1% 2.81% -13.5% 3.25%
Fundamentals
1 Year CMT 0.4934% 0.0% 0.4934% -8.5% 0.5394% -11.0% 0.6058% 170.4% 0.2240%
10 Year CMT 1.60% -1.2% 1.62% -5.3% 1.71% -2.3% 1.75% -24.6% 2.32%
2-Year Treasury 0.6846% -1.8% 0.6975% -4.0% 0.7265% -19.3% 0.9000% 43.1% 0.6290%
10-Year Treasury 1.6112% 0.9% 1.5976% -2.6% 1.6404% -11.8% 1.8608% -19.5% 2.3129%
30-Year Treasury 2.4276% 0.8% 2.4094% -1.7% 2.4511% -8.1% 2.6665% -14.4% 3.1145%
12 MTA 0.466% 6.1% 0.439% 0.0% 0.439% 0.0% 0.439% 164.1% 0.166%
USD 6M LIBOR 0.9246% -1.9% 0.9429% -0.1% 0.9439% 3.5% 0.9116% 101.7% 0.4521%
USD 12M LIBOR 1.2385% -2.1% 1.2653% -0.7% 1.2743% 2.6% 1.2424% 57.0% 0.7914%
USD 1M LIBOR 0.4481% 0.4% 0.4461% -0.2% 0.4471% 1.9% 0.4387% 134.0% 0.1875%
11th District COFI 0.690% 1.8% 0.678% 0.0% 0.678% 0.0% 0.678% -1.3% 0.687%
Federal Funds 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz 1293.25 0.5% 1286.75 0.8% 1276.50 1.4% 1259.00 5.0% 1199.50
Currencies
EUR/USD 1.1239 0.2% 1.1213 -1.4% 1.1370 0.4% 1.1324 0.4% 1.1274
USD/JPY 104.5805 -1.4% 106.0619 -0.6% 106.6562 -2.4% 109.2605 -11.6% 123.6653
GBP/USD 1.4177 0.2% 1.4146 -2.4% 1.4487 0.2% 1.4456 -7.9% 1.5689
USD/CAD 1.2958 0.5% 1.2888 1.3% 1.2721 -1.4% 1.2898 4.8% 1.2310
AUD/USD 0.736608 -0.3% 0.738680 -0.9% 0.745212 1.7% 0.732694 -4.9% 0.770746
USD/CHF 0.9626 -0.2% 0.9647 0.5% 0.9603 -1.9% 0.9787 5.4% 0.9283
© theFinancials.com