Magazyn “Kieszeń” (114)

CENY @ 4:00 PM

10 yr note:                    -9/32 (28 bp) 1.72% +3 bp

5 yr note:                      -3/32 (9 bp) 1.15% +2 bp

2 Yr note:                     -1/32 (3 bp) 0.70% unch

30 yr bond:                  -25/32 (78 bp) 2.55% +3 bp

Libor Rates:                1 mo 0.436%; 3 mo 0.628%; 6 mo 0.894%; 1 yr 1.205%

30 yr FNMA 3.0 Apr:    102.91 +2 bp (+11 bp frm 9:30)

15 yr FNMA 3.0 Apr:    104.55 +1 bp (+6 bp frm 9:30)

30 yr GNMA 3.0 Apr:   103.50 -3 bp (unch frm 9:30)

Dollar/Yen:                  108.27 +0.06 yen

Dollar/Euro:                $1.1404 +$0.0026

Gold:                          $1244.30 +$6.80

Crude Oil:                  $39.51 +$2.25

DJIA:                         17,576.96 +35.00

NASDAQ:                  4850.69 +2.32

S&P 500:                   2047.60 +5.69

 

 

Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD

 

 1.1399 0.0021 +0.18% 4/8/2016
GBP-USD

 

 1.4128 0.0072 +0.51% 4/8/2016
USD-CHF

 

 0.9536 -0.0022 -0.23% 4/8/2016
USD-SEK

 

 8.1539 -0.0148 -0.18% 4/8/2016
USD-DKK

 

 6.5284 -0.0121 -0.19% 4/8/2016
USD-NOK

 

 8.2370 -0.0856 -1.03% 4/8/2016
USD-CZK

 

 23.7070 -0.0427 -0.18% 4/8/2016
USD-SKK

 

 26.4308 -0.0459 -0.17% 4/8/2016
USD-PLN

 

 3.7703 -0.0074 -0.20% 4/8/2016
USD-HUF

 

 274.1900 -0.3000 -0.11% 4/8/2016
USD-RUB

 

 67.1185 -1.0495 -1.54% 4/8/2016
USD-TRY

 

 2.8499 -0.0117 -0.41% 4/8/2016
USD-ILS

 

 3.7736 -0.0196 -0.52% 4/8/2016
USD-KES

 

 101.2400 -0.1100 -0.11% 4/8/2016
USD-ZAR

 

 14.9799 -0.2822 -1.85% 4/8/2016
USD-MAD

 

 9.6292 -0.0001 0.00% 4/8/2016

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND

WIG 20

 

 1,919.42 +14.32 +0.75% +0.45% -21.45% 4/8/2016
WIG:IND

WSE WIG INDEX

 

 47,556.03 +324.67 +0.69% +0.79% -13.58% 4/8/2016
WIG30:IND

WIG30

 

 2,135.99 +12.06 +0.57% +0.21% -19.77% 4/8/2016
HSH National Interest Rate Benchmarks
For Week Ending 04/08/2016
This Week Month Ago Year Ago Latest Trends
Loan Types Average
Combined Rate		 Average
Points		 Average
Combined Rate		 Average
Points		 Average
Combined Rate		 Average
Points		 Click for Graph
30 Yr FRM 3.67% 0.17 3.78% 0.17 3.77% 0.19
15 Yr FRM 3.07% 0.13 3.16% 0.14 3.10% 0.16
1/1 Yr ARM 2.73% 0.15 2.77% 0.17 2.67% 0.24
3/1 Yr ARM 3.01% 0.05 3.02% 0.06 2.88% 0.10
5/1 Yr ARM 2.90% 0.12 3.05% 0.10 2.90% 0.11
7/1 Yr ARM 3.10% 0.13 3.22% 0.15 3.09% 0.11
10/1 Yr ARM 3.33% 0.09 3.42% 0.09 3.37% 0.09
For information on obtaining conforming and jumbo averages, click here

 

Statistics reflect owner-occupied 1-4 family and condos: previously occupied homes. The data include both conforming and jumbo loans for “A” credit borrowers and include a wide range of LTV and discount structures. Click here for detailed explanations of the terms and data used above.

Previous editions of the HSH Statistical Release are archived at the bottom of this page..

 

HSH National Interest Rate Benchmarks
For Week Ending 04/08/2016
This Month Month Ago Year Ago Latest Trends
Loan Types Average Rate Average Rate Average Rate Click for Graph
New Auto Loans
All Terms,
FICO 720+		 4.09% 4.06% 4.10%
Used Auto Loans
All Terms,
FICO 720+		 4.31% 4.28% 4.39%
Home Equity Loans
Fixed Rates,
80% CLTV		 6.29% 6.12% 6.21%
Home Equity Lines
Fully-Indexed,
80% CLTV		 5.13% 5.41% 5.17%

Source: HSH.com, Riverdale, NJ 1-800-UPDATES   

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Apr 8, 2016 Apr 7, 2016 Apr 1, 2016 Mar 9, 2016 Apr 9, 2015
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Feb Core US CPI Rate 2.3% 4.5% 2.2% 0.0% 2.2% 0.0% 2.2% 29.4% 1.7%
Feb Core US PCE Idx 1.70% 0.0% 1.70% 0.0% 1.70% 0.0% 1.70% 30.8% 1.30%
 Mar Non-Farm Payroll 215,000 -12.2% 245,000 0.0% 245,000 45.8% 168,000 41.2% 119,000
Mortgage Rates
 30 Yr FXD avg 3.59% -3.2% 3.71% 0.0% 3.71% 1.9% 3.64% -1.6% 3.70%
 15 Yr FXD avg 2.88% -3.4% 2.98% 0.0% 2.98% 1.4% 2.94% -1.3% 2.98%
Fundamentals
1 Year CMT 0.5088% -1.0% 0.5139% -13.7% 0.5957% -8.6% 0.6520% 196.4% 0.2200%
10 Year CMT 1.76% 1.7% 1.73% -5.5% 1.83% -4.2% 1.91% 1.1% 1.89%
2-Year Treasury 0.7070% 0.5% 0.7037% -2.6% 0.7224% -18.8% 0.8901% 62.5% 0.5478%
10-Year Treasury 1.7219% 1.0% 1.7045% -3.7% 1.7705% -6.0% 1.8830% -3.6% 1.9543%
30-Year Treasury 2.5563% 1.2% 2.5261% -2.8% 2.5997% -2.4% 2.6643% 2.8% 2.5913%
12 MTA 0.412% 9.0% 0.378% 0.0% 0.378% 0.0% 0.378% 164.1% 0.143%
USD 6M LIBOR 0.8947% -0.3% 0.8972% -0.3% 0.8997% 0.2% 0.8977% 124.7% 0.3995%
USD 12M LIBOR 1.2056% -0.5% 1.2116% 0.1% 1.2104% 0.3% 1.2070% 75.2% 0.6891%
USD 1M LIBOR 0.4365% -0.6% 0.4390% 0.4% 0.4373% -1.0% 0.4419% 144.2% 0.1810%
11th District COFI 0.670% 0.9% 0.664% 0.0% 0.664% 1.4% 0.655% -6.4% 0.700%
Federal Funds 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz 1242.25 0.2% 1239.50 1.3% 1223.50 -2.2% 1250.50 4.6% 1196.00
Currencies
EUR/USD 1.1389 0.2% 1.1370 0.1% 1.1353 3.1% 1.1015 1.6% 1.0838
USD/JPY 108.6688 -1.4% 110.1790 -1.9% 112.3053 -0.6% 112.9925 -5.8% 119.8902
GBP/USD 1.4097 -0.2% 1.4126 -1.8% 1.4381 0.9% 1.4246 -4.3% 1.4886
USD/CAD 1.3107 -0.2% 1.3139 1.3% 1.2975 -2.7% 1.3334 6.8% 1.2485
AUD/USD 0.756511 0.0% 0.756519 -1.4% 0.767371 3.1% 0.744591 -3.0% 0.767460
USD/CHF 0.9554 -0.2% 0.9569 -0.7% 0.9637 -3.1% 0.9940 3.1% 0.9640
© theFinancials.com