CENY @ 4:00 PM
10 yr note: +6/32 (18 bp) 1.88% -2 bp
5 yr note: +6/32 (18 bp) 1.34% -4 bp
2 Yr note: +2/32 (6 bp) 0.84% -2 bp
30 yr bond: +4/32 (12 bp) 2.68% -1 bp
Libor Rates: 1 mo 0.432%; 3 mo 0.623%; 6 mo 0.888%; 1 yr 1.202%
30 yr FNMA 3.0 Apr: 102.02 +4 bp (-1 bp frm 9:30)
15 yr FNMA 3.0 Apr: 104.08 -1 bp (-2 bp frm 9:30)
30 yr GNMA 3.0 Mar: 103.16 -9 bp (- 9 bp frm 9:30)
Dollar/Yen: 111.72 +0.33 yen
Dollar/Euro: $1.1268 -$0.0051
Gold: $1254.90 -$10.10
Crude Oil: $39.32 -$0.88
DJIA: 17,602.16 +120.67
NASDAQ: 4795.65 +20.66
S&P 500: 2049.55 +8.96
Poland
Name Value Net Change % Change 1 Month 1 Year Time (EDT) 2 Day
WIG20:IND
WIG 20
1,961.97 +17.76 +0.91% +5.84% -16.31% 12:15 PM
WIG:IND
WSE WIG INDEX
48,211.45 +378.06 +0.79% +5.19% -9.66% 12:15 PM
WIG30:IND
WIG30
2,187.02 +19.01 +0.88% +5.72% -14.23% 12:15 PM
Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD
1.1270 -0.0048 -0.42% 4:59 PM
USD-JPY
111.5500 0.1600 +0.14% 4:59 PM
GBP-USD
1.4476 -0.0006 -0.04% 3/11/2016
AUD-USD
0.7608 -0.0041 -0.54% 4:59 PM
USD-CAD
1.3004 0.0028 +0.22% 4:59 PM
USD-CHF
0.9695 0.0019 +0.20% 4:59 PM
EUR-JPY
125.7200 -0.3600 -0.29% 4:59 PM
EUR-GBP
0.7784 -0.0031 -0.40% 4:59 PM
USD-HKD
7.7550 -0.0001 0.00% 4:59 PM
EUR-CHF
1.0925 -0.0027 -0.25% 4:59 PM
USD-KRW
1,162.4400 -10.7800 -0.92% 1:59 AM
Currency Value Change Net Change Time (EDT) 2 Day
EUR-USD
1.1270 -0.0048 -0.42% 4:59 PM
GBP-USD
1.4476 -0.0006 -0.04% 3/11/2016
USD-CHF
0.9695 0.0019 +0.20% 4:59 PM
USD-SEK
8.2316 0.0524 +0.64% 4:59 PM
USD-DKK
6.6137 0.0281 +0.43% 3/11/2016
USD-NOK
8.3702 0.0483 +0.58% 4:59 PM
USD-CZK
23.9861 0.0961 +0.40% 4:59 PM
USD-SKK
26.7301 0.1130 +0.42% 4:59 PM
USD-PLN
3.7833 0.0049 +0.13% 4:59 PM
USD-HUF
275.1600 0.9200 +0.34% 4:59 PM
USD-RUB
68.2400 0.1173 +0.17% 4:58 PM
USD-TRY
2.8675 0.0261 +0.92% 4:59 PM
USD-ILS
3.8544 0.0045 +0.12% 4:58 PM
USD-KES
101.5200 0.0200 +0.02% 10:59 AM
USD-ZAR
15.2645 0.0944 +0.62% 4:59 PM
USD-MAD
9.6964 0.0479 +0.50% 3/11/2016
Pożyczki hipoteczne:
CONV 15 YR FIXED
3.000 102.250 102.125
CONV 30 YR FIXED
3.625 102.125 102.000
3.750 102.875 102.750
CONV 5/1 LIBOR ARM
3.250 102.000 101.875
3.375 102.125 102.000
CONV 7/1 LIBOR ARM
3.500 102.500 102.500
Week
Month
1-Year
3-Year
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Mar 18, 2016 Mar 17, 2016 Mar 11, 2016 Feb 17, 2016 Mar 19, 2015
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Feb Core US CPI Rate
2.3% 4.5% 2.2% 0.0% 2.2% 0.0% 2.2% 29.4% 1.7%
Jan Core US PCE Idx
1.70% 13.3% 1.50% 0.0% 1.50% 0.0% 1.50% 15.4% 1.30%
Feb Non-Farm Payroll
242,000 40.7% 172,000 0.0% 172,000 0.0% 172,000 -35.3% 266,000
Mortgage Rates
30 Yr FXD avg
3.73% 1.4% 3.68% 0.0% 3.68% 0.8% 3.65% -5.4% 3.86%
15 Yr FXD avg
2.99% 1.0% 2.96% 0.0% 2.96% 0.3% 2.95% -4.8% 3.10%
Fundamentals
1 Year CMT
0.6315% -0.8% 0.6366% -3.9% 0.6622% 33.8% 0.4948% 147.4% 0.2000%
10 Year CMT
1.94% -1.5% 1.97% 3.7% 1.90% 16.6% 1.63% -20.9% 2.06%
2-Year Treasury
0.8633% 1.0% 0.8550% -8.9% 0.9385% 33.8% 0.7016% 27.9% 0.5484%
10-Year Treasury
1.8958% -0.4% 1.9028% -2.6% 1.9535% 10.2% 1.7723% -8.1% 1.9286%
30-Year Treasury
2.6854% -1.0% 2.7113% 0.2% 2.7057% 2.5% 2.6393% 4.9% 2.5149%
12 MTA
0.378% 6.9% 0.354% 0.0% 0.354% 8.4% 0.327% 145.5% 0.133%
USD 6M LIBOR
0.8883% -3.2% 0.9174% 1.9% 0.9005% 4.0% 0.8659% 111.6% 0.4091%
USD 12M LIBOR
1.2022% -3.4% 1.2447% 2.8% 1.2110% 7.0% 1.1322% 58.3% 0.7154%
USD 1M LIBOR
0.4321% -1.8% 0.4399% 0.4% 0.4381% 2.0% 0.4295% 144.0% 0.1760%
11th District COFI
0.664% 1.4% 0.655% 0.0% 0.655% 0.0% 0.655% -6.2% 0.698%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz
1253.25 -0.9% 1264.75 1.1% 1250.50 3.4% 1209.00 3.2% 1172.00
Currencies
EUR/USD
1.1262 1.4% 1.1102 0.6% 1.1034 -1.2% 1.1169 5.5% 1.0584
USD/JPY
112.0342 -1.1% 113.2976 -0.2% 113.5467 -0.6% 114.2293 -5.7% 121.1918
GBP/USD
1.4354 1.6% 1.4131 -0.7% 1.4231 -1.2% 1.4405 -2.3% 1.4739
USD/CAD
1.3046 -2.2% 1.3345 0.4% 1.3294 -3.9% 1.3827 8.2% 1.2774
AUD/USD
0.760414 2.0% 0.745742 -0.2% 0.747114 4.6% 0.714596 -6.4% 0.763214
USD/CHF
0.9736 -1.3% 0.9868 -0.8% 0.9944 0.6% 0.9880 -1.3% 1.0014