CENY @ 4:00 PM
10 yr note: -12/32 (37 bp) 1.98% +5 bp
5 yr note: -6/32 (18 bp) 1.49% +4 bp
2 Yr note: -1/32 (3 bp) 0.95% +2 bp
30 yr bond: 32/32 (100 bp) 2.75% +6 bp
Libor Rates: 1 mo 0.438%; 3 mo 0.632%; 6 mo 0.900%; 1 yr 1.211%
30 yr FNMA 3.0 Apr: 101.44 -14 bp (-14 bp frm 9:30)
15 yr FNMA 3.0 Mar: 103.90 -4 bp (-2 bp frm 9:30)
30 yr GNMA 3.0 Mar: 102.56 -12 bp (-15 bp frm 9:30)
Dollar/Yen: 113.75 +0.54 yen
Dollar/Euro: $1.1154 -$0.0028
Gold: $1253.40 -$19.40
Crude Oil: $38.54 +$0.70
DJIA: 17,213.31 +218.18
NASDAQ: 4748.47 +86.31
S&P 500: 2022.19 +32.62
________________________________________
Poland
Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND
WIG 20
1,910.87 +23.56 +1.25% +8.23% -17.04% 11:15 AM
WIG:IND
WSE WIG INDEX
47,182.13 +495.39 +1.06% +7.60% -10.54% 11:15 AM
WIG30:IND
WIG30
2,131.58 +24.73 +1.17% +8.34% -15.14% 11:15 AM
Major World Currencies
More
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD
1.1156 -0.0021 -0.19% 4:59 PM
USD-JPY
113.8600 0.6700 +0.59% 4:59 PM
GBP-USD
1.4382 0.0101 +0.71% 4:59 PM
AUD-USD
0.7565 0.0111 +1.49% 4:59 PM
USD-CAD
1.3209 -0.0137 -1.03% 4:59 PM
Europe, Middle East & Africa Currencies
Currency Value Change Net Change Time (EST) 2 Day
EUR-USD
1.1156 -0.0021 -0.19% 4:59 PM
GBP-USD
1.4382 0.0101 +0.71% 4:59 PM
USD-CHF
0.9824 -0.0026 -0.26% 4:59 PM
USD-SEK
8.3412 -0.0388 -0.46% 4:59 PM
USD-DKK
6.6893 0.0146 +0.22% 4:59 PM
USD-NOK
8.4134 -0.1026 -1.20% 4:59 PM
USD-CZK
24.2660 0.0580 +0.24% 4:59 PM
USD-SKK
27.0226 0.0711 +0.26% 4:59 PM
USD-PLN
3.8505 -0.0293 -0.76% 4:59 PM
USD-HUF
278.2100 -0.3400 -0.12% 4:59 PM
USD-RUB
69.7079 -1.6858 -2.36% 4:31 PM
USD-TRY
2.8684 -0.0230 -0.80% 4:59 PM
USD-ILS
3.8788 0.0012 +0.03% 3:58 PM
USD-KES
101.4000 -0.0500 -0.05% 9:29 AM
USD-ZAR
15.2245 -0.1962 -1.27% 4:59 PM
USD-MAD
9.7619 0.0232 +0.24% 4:59 PM
Week
Month
1-Year
3-Year
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Mar 11, 2016 Mar 10, 2016 Mar 4, 2016 Feb 10, 2016 Mar 12, 2015
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Jan Core US CPI Rate
2.2% 4.8% 2.1% 0.0% 2.1% 0.0% 2.1% 31.3% 1.6%
Jan Core US PCE Idx
1.70% 13.3% 1.50% 0.0% 1.50% 0.0% 1.50% 15.4% 1.30%
Feb Non-Farm Payroll 242,000 40.7% 172,000 0.0% 172,000 0.0% 172,000 -35.3% 266,000
Mortgage Rates
30 Yr FXD avg
3.68% 1.1% 3.64% 0.0% 3.64% -2.2% 3.72% -0.8% 3.75%
15 Yr FXD avg
2.96% 0.7% 2.94% 0.0% 2.94% -2.3% 3.01% -0.7% 3.03%
Fundamentals
1 Year CMT
0.6878% 3.9% 0.6622% 1.6% 0.6520% 29.1% 0.5051% 119.6% 0.2300%
10 Year CMT
1.90% 3.8% 1.83% -0.5% 1.84% 5.1% 1.75% -18.2% 2.14%
2-Year Treasury
0.9595% 2.2% 0.9385% 8.9% 0.8616% 25.6% 0.6860% 2.0% 0.6724%
10-Year Treasury
1.9786% 1.3% 1.9535% 4.2% 1.8741% 12.3% 1.6681% -21.4% 2.1227%
30-Year Treasury
2.7453% 1.5% 2.7057% 0.4% 2.6947% 8.3% 2.4872% -8.0% 2.7042%
12 MTA
0.378% 6.9% 0.354% 0.0% 0.354% 8.4% 0.327% 145.5% 0.133%
USD 6M LIBOR
0.9005% 0.2% 0.8984% 0.4% 0.8949% 3.3% 0.8659% 115.7% 0.4014%
USD 12M LIBOR
1.2110% 0.2% 1.2090% 0.7% 1.2005% 6.2% 1.1306% 58.1% 0.7151%
USD 1M LIBOR
0.4381% 0.0% 0.4380% -0.6% 0.4405% 2.8% 0.4285% 143.5% 0.1760%
11th District COFI
0.664% 1.4% 0.655% 0.0% 0.655% 0.0% 0.655% -6.2% 0.698%
Federal Funds
0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Gold, Mini $/oz
1259.25 -1.0% 1272.25 1.0% 1259.75 4.2% 1209.50 4.3% 1159.75
Currencies
EUR/USD
1.1021 0.2% 1.0994 1.0% 1.0882 -3.1% 1.1232 5.7% 1.0625
USD/JPY
113.4219 0.6% 112.7827 -0.9% 113.8565 -1.1% 115.0666 -5.2% 121.3841
GBP/USD
1.4211 0.1% 1.4202 0.7% 1.4109 -2.3% 1.4440 -3.9% 1.5022
USD/CAD
1.3283 -0.7% 1.3378 -0.3% 1.3413 -3.4% 1.3892 9.3% 1.2715
AUD/USD
0.746720 0.0% 0.746520 1.9% 0.732505 3.9% 0.704800 -7.3% 0.760437
USD/CHF
0.9943 -0.4% 0.9985 0.3% 0.9950 1.4% 0.9808 -2.3% 1.0044
© theFinancials.com
Conforming 30 Year Fixed
3.625 102.021 101.858 101.761 101.610
3.750 102.734 102.538 102.469 102.290
Conforming 15 Year Fixed
3.000 102.120 101.979 101.896 101.752
Conforming 5/1 LIBOR ARM
3.250 102.042 101.943 101.872 101.748
Conforming 7/1 LIBOR ARM
3.500 102.398 102.299 102.228 102.104