CENY @ 4:00 PM
10 yr note: +28/32 (87 bp) 2.14% -10 bp
5 yr note: +17/32 (53 bp) 1.57% -11 bp
2 Yr note: +5/32 (15 bp) 0.88% -8 bp
30 yr bond: +55/32 (171 bp) 2.88% +9 bp
Libor Rates: 1 mo 0.317%; 3 mo 0.502%; 6 mo 0.735%; 1 yr 1.054%
30 yr FNMA 3.5 Jan: 103.45 +34 bp (+11 bp frm 9:30)
15 yr FNMA 3.0 Dec: 103.54 +18 bp (+2 bp frm 9:30)
30 yr GNMA 3.5 Dec: 104.48 +28 bp (+8 bp frm 9:30)
Dollar/Yen: 120.77 -0.80 yen
Dollar/Euro: $1.0999 +$0.0052
Gold: $1077.40 +$5.40
Crude Oil: $35.58 -$1.18
DJIA: 17,265.21 -309.54
NASDAQ: 4933.47 -111.71
S&P 500: 2012.37 -39.86
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
|
|
1,757.37 | -41.49 | -2.31% | -13.08% | -26.15% | 2015-12-11 | |
|
|
44,220.32 | -873.33 | -1.94% | -9.19% | -15.39% | 11:15:00 | |
|
|
1,966.64 | -46.01 | -2.29% | -10.68% | -22.72% | 11:15:00 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
|
|
1.0986 | 0.0045 | +0.41% | 2015-12-11 | |
|
|
121.0100 | -0.5500 | -0.45% | 2015-12-11 | |
|
|
1.5213 | 0.0053 | +0.35% | 2015-12-11 | |
|
|
0.7189 | -0.0092 | -1.26% | 2015-12-11 | |
|
|
1.3756 | 0.0131 | +0.96% | 2015-12-11 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
|
|
1.0986 | 0.0045 | +0.41% | 2015-12-11 | |
|
|
1.5213 | 0.0053 | +0.35% | 2015-12-11 | |
|
|
0.9826 | -0.0051 | -0.52% | 2015-12-11 | |
|
|
8.5024 | -0.0153 | -0.18% | 2015-12-11 | |
|
|
6.7908 | -0.0283 | -0.42% | 2015-12-11 | |
|
|
8.6866 | 0.0432 | +0.50% | 2015-12-11 | |
|
|
24.5940 | -0.1018 | -0.41% | 2015-12-11 | |
|
|
27.4160 | -0.1188 | -0.43% | 2015-12-11 | |
|
|
3.9743 | 0.0006 | +0.02% | 2015-12-11 | |
|
|
289.1100 | -1.0900 | -0.38% | 2015-12-11 | |
|
|
70.3801 | 1.6068 | +2.34% | 2015-12-11 | |
|
|
2.9827 | 0.0591 | +2.02% | 2015-12-11 | |
|
|
3.8531 | -0.0078 | -0.20% | 2015-12-11 | |
|
|
102.0300 | 0.1000 | +0.10% | 2015-12-11 | |
|
|
15.8952 | 0.4276 | +2.76% | 2015-12-11 | |
|
|
9.8505 | -0.0131 | -0.13% |
Pożyczki hipoteczne
Conforming 30 Year Fixed
| 3.875 | 102.385 | 102.256 | 102.097 | 101.903 |
| 4.000 | 103.159 | 102.974 | 102.840 | 102.638 |
Conforming 15 Year Fixed
| 3.250 | 102.374 | 102.237 | 102.105 | 101.961 |
| 3.375 | 102.946 | 102.823 | 102.699 | 102.575 |
Conforming 5/1 LIBOR ARM
| 3.250 | 102.179 | 102.103 | 101.997 | 101.908 |
Conforming 7/1 LIBOR ARM
| 3.500 | 102.040 | 101.964 | 101.85 | 101.769 | ||||||||||||||||||||
|
Top of Form
Bottom of Form |
||||||||||||||||||||||||
| Mortgage Market Update | ||||||||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
|||||||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
||||||||||||||||||||
|
11-Dec-15 |
10-Dec-15 |
4-Dec-15 |
11-Nov-15 |
11-Dec-14 |
||||||||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
||||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||||||
| Oct Core US CPI Rate |
1.9% |
0.0% |
1.9% |
0.0% |
1.9% |
0.0% |
1.9% |
5.6% |
1.8% |
|||||||||||||||
| Oct Core US PCE Idx |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
|||||||||||||||
| Nov Non-Farm Payroll |
211,000 |
-29.2% |
298,000 |
0.0% |
298,000 |
0.0% |
298,000 |
-29.6% |
423,000 |
|||||||||||||||
| Mortgage Rates | ||||||||||||||||||||||||
| 30 Yr FXD avg |
3.95% |
0.5% |
3.93% |
0.0% |
3.93% |
1.6% |
3.87% |
-0.5% |
3.89% |
|||||||||||||||
| 15 Yr FXD avg |
3.19% |
0.9% |
3.16% |
0.0% |
3.16% |
2.3% |
3.09% |
-0.3% |
3.10% |
|||||||||||||||
| Fundamentals | ||||||||||||||||||||||||
| 1 Year CMT |
0.6589% |
-4.5% |
0.6898% |
21.8% |
0.5665% |
11.0% |
0.5103% |
151.4% |
0.2030% |
|||||||||||||||
| 10 Year CMT |
2.22% |
-0.9% |
2.24% |
2.8% |
2.18% |
-7.6% |
2.36% |
6.3% |
2.22% |
|||||||||||||||
| 2-Year Treasury |
0.8991% |
-5.5% |
0.9512% |
1.3% |
0.9388% |
7.4% |
0.8744% |
44.8% |
0.6040% |
|||||||||||||||
| 10-Year Treasury |
2.1480% |
-3.5% |
2.2270% |
-1.9% |
2.2693% |
-2.5% |
2.3275% |
7.4% |
2.1680% |
|||||||||||||||
| 30-Year Treasury |
2.8902% |
-2.4% |
2.9604% |
-1.6% |
3.0095% |
-3.5% |
3.1186% |
10.9% |
2.8130% |
|||||||||||||||
| 12 MTA |
0.289% |
10.6% |
0.262% |
0.0% |
0.262% |
0.0% |
0.262% |
129.1% |
0.114% |
|||||||||||||||
| USD 6M LIBOR |
0.7359% |
0.9% |
0.7297% |
6.6% |
0.6847% |
15.7% |
0.5918% |
75.2% |
0.3377% |
|||||||||||||||
| USD 12M LIBOR |
1.0547% |
0.2% |
1.0525% |
4.1% |
1.0112% |
9.3% |
0.9249% |
53.5% |
0.6026% |
|||||||||||||||
| USD 1M LIBOR |
0.3170% |
5.5% |
0.3005% |
11.9% |
0.2686% |
37.4% |
0.1955% |
21.6% |
0.1608% |
|||||||||||||||
| 11th District COFI |
0.649% |
-0.3% |
0.651% |
0.0% |
0.651% |
0.0% |
0.651% |
-5.1% |
0.686% |
|||||||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
|||||||||||||||
| Gold, Mini $/oz |
1074.25 |
0.7% |
1066.50 |
-1.9% |
1086.75 |
-0.1% |
1088.00 |
-11.0% |
1222.50 |
|||||||||||||||
| Currencies | ||||||||||||||||||||||||
| EUR/USD |
1.0983 |
0.4% |
1.0936 |
2.4% |
1.0679 |
-0.5% |
1.0736 |
-13.3% |
1.2383 |
|||||||||||||||
| USD/JPY |
121.5107 |
-0.7% |
122.4056 |
-0.6% |
123.1818 |
0.0% |
123.2275 |
3.4% |
119.1461 |
|||||||||||||||
| GBP/USD |
1.5179 |
0.7% |
1.5069 |
0.6% |
1.4984 |
-0.8% |
1.5104 |
-3.8% |
1.5693 |
|||||||||||||||
| USD/CAD |
1.3569 |
-0.1% |
1.3584 |
1.9% |
1.3334 |
0.4% |
1.3283 |
15.9% |
1.1461 |
|||||||||||||||
| AUD/USD |
0.728147 |
1.0% |
0.721212 |
-1.4% |
0.731306 |
3.9% |
0.703978 |
-15.3% |
0.830751 |
|||||||||||||||
| USD/CHF |
0.9854 |
-0.6% |
0.9910 |
-2.2% |
1.0134 |
0.9% |
1.0043 |
3.6% |
0.9696 |
|||||||||||||||
|
© theFinancials.com |
||||||||||||||||||||||||