CENY @ 10:00 AM
10 yr note: +8/32 (25 bp) 2.28% -3 bp
5 yr note: +6/32 (18 bp) 1.68% -4 bp
2 Yr note: +1/32 (3 bp) 0.86% -2 bp
30 yr bond: +19/32 (59 bp) 3.05% -4 bp
Libor Rates: 1 mo 0.197%; 3 mo 0.361%; 6 mo 0.600%; 1 yr 0.932%
30 yr FNMA 3.5 Dec: @9:30 103.16 +22 bp (+16 bp frm 9:30 yesterday)
15 yr FNMA 3.0 Nov: @9:30 103.42 +11 bp (+65 bp frm 9:30 yesterday)
30 yr GNMA 3.5 Nov: @9:30 104.08 +11 bp (+14 bp frm 9:30 yesterday)
Dollar/Yen: 122.77 +0.16 yen
Dollar/Euro: $1.0740 -$0.0074
Gold: $1081.50 -$3.70
Crude Oil: $41.11 -$0.64
DJIA: 17,323.97 -124.10
NASDAQ: 4961.80 -43.28
S&P 500:
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND
|
1,978.87 | -34.80 | -1.73% | -6.81% | -17.32% | 2015-11-13 | |
| WIG:IND
|
48,697.10 | -661.10 | -1.34% | -5.09% | -7.80% | 2015-11-13 | |
| WIG30:IND
|
2,201.76 | -36.81 | -1.64% | -6.75% | -14.67% | 2015-11-13 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD
|
1.0773 | -0.0041 | -0.38% | 2015-11-13 | |
| GBP-USD
|
1.5237 | 0.0004 | +0.03% | 2015-11-13 | |
| USD-CHF
|
1.0061 | 0.0060 | +0.60% | 2015-11-13 | |
| USD-SEK
|
8.6699 | 0.0420 | +0.49% | 2015-11-13 | |
| USD-DKK
|
6.9260 | 0.0269 | +0.39% | 2015-11-13 | |
| USD-NOK
|
8.6749 | 0.0135 | +0.16% | 2015-11-13 | |
| USD-CZK
|
25.0937 | 0.0975 | +0.39% | 2015-11-13 | |
| USD-SKK
|
27.9760 | 0.1172 | +0.42% | 2015-11-13 | |
| USD-PLN
|
3.9398 | 0.0244 | +0.62% | 2015-11-13 | |
| USD-HUF
|
289.3200 | 0.2200 | +0.08% | 2015-11-13 | |
| USD-RUB
|
66.7401 | 0.0497 | +0.07% | 2015-11-13 | |
| USD-TRY
|
2.8632 | -0.0019 | -0.07% | 2015-11-13 | |
| USD-ILS
|
3.8881 | 0.0040 | +0.10% | 2015-11-13 | |
| USD-KES
|
102.4300 | 0.0800 | +0.08% | 2015-11-13 | |
| USD-ZAR
|
14.3862 | 0.0758 | +0.53% | 2015-11-13 | |
| USD-MAD
|
9.9640 | 0.0230 | +0.23% | 2015-11 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD
|
1.0773 | -0.0041 | -0.38% | 2015-11-13 | |
| USD-JPY
|
122.6100 | 0.0000 | 0.00% | 2015-11-13 | |
| GBP-USD
|
1.5237 | 0.0004 | +0.03% | 2015-11-13 | |
| AUD-USD
|
0.7127 | 0.0001 | +0.01% | 2015-11-13 | |
| USD-CAD
|
1.3323 | 0.0032 | +0.24% | 2015-11-13 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
13-Nov-15 |
12-Nov-15 |
6-Nov-15 |
14-Oct-15 |
13-Nov-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| Sep Core US CPI Rate |
1.9% |
5.6% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
5.9% |
1.7% |
||||||||||
| Sep Core US PCE Idx |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
||||||||||
| Oct Non-Farm Payroll |
271,000 |
97.8% |
137,000 |
0.0% |
137,000 |
0.0% |
137,000 |
-47.5% |
261,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
3.98% |
2.8% |
3.87% |
0.0% |
3.87% |
2.9% |
3.76% |
-6.5% |
4.02% |
||||||||||
| 15 Yr FXD avg |
3.20% |
3.6% |
3.09% |
0.0% |
3.09% |
3.3% |
2.99% |
-6.9% |
3.21% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.4898% |
-3.0% |
0.5051% |
16.5% |
0.4334% |
112.9% |
0.2036% |
45.4% |
0.1400% |
||||||||||
| 10 Year CMT |
2.36% |
4.4% |
2.26% |
2.7% |
2.20% |
3.8% |
2.12% |
-11.3% |
2.39% |
||||||||||
| 2-Year Treasury |
0.8549% |
-2.7% |
0.8786% |
-0.8% |
0.8859% |
58.0% |
0.5607% |
7.8% |
0.5200% |
||||||||||
| 10-Year Treasury |
2.2834% |
-1.5% |
2.3186% |
-0.3% |
2.3252% |
16.7% |
1.9928% |
-14.8% |
2.3400% |
||||||||||
| 30-Year Treasury |
3.0632% |
-0.6% |
3.0818% |
-0.1% |
3.0853% |
8.3% |
2.8499% |
-7.0% |
3.0640% |
||||||||||
| 12 MTA |
0.262% |
6.7% |
0.245% |
0.0% |
0.245% |
0.0% |
0.245% |
116.4% |
0.113% |
||||||||||
| USD 6M LIBOR |
0.6005% |
0.9% |
0.5950% |
4.3% |
0.5707% |
8.8% |
0.5245% |
60.9% |
0.3260% |
||||||||||
| USD 12M LIBOR |
0.9326% |
0.5% |
0.9284% |
3.1% |
0.9007% |
7.9% |
0.8350% |
48.1% |
0.5638% |
||||||||||
| USD 1M LIBOR |
0.1970% |
0.6% |
0.1958% |
0.5% |
0.1948% |
-0.5% |
0.1958% |
28.1% |
0.1528% |
||||||||||
| 11th District COFI |
0.651% |
1.9% |
0.639% |
0.0% |
0.639% |
0.0% |
0.639% |
-3.6% |
0.663% |
||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1080.75 |
-0.2% |
1082.75 |
-0.5% |
1087.75 |
-8.1% |
1184.25 |
2.1% |
1159.50 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.0754 |
0.1% |
1.0743 |
-1.1% |
1.0858 |
-4.6% |
1.1382 |
-8.7% |
1.2464 |
||||||||||
| USD/JPY |
122.8007 |
-0.1% |
122.9242 |
1.1% |
121.6021 |
1.4% |
119.9369 |
3.8% |
115.5737 |
||||||||||
| GBP/USD |
1.5224 |
0.4% |
1.5163 |
-1.1% |
1.5335 |
0.2% |
1.5297 |
-3.6% |
1.5876 |
||||||||||
| USD/CAD |
1.3288 |
0.1% |
1.3269 |
0.9% |
1.3154 |
1.0% |
1.3030 |
15.0% |
1.1329 |
||||||||||
| AUD/USD |
0.712609 |
0.9% |
0.706074 |
-1.1% |
0.713603 |
-2.3% |
0.730268 |
-16.1% |
0.870149 |
||||||||||
| USD/CHF |
1.0030 |
-0.1% |
1.0044 |
1.0% |
0.9940 |
3.5% |
0.9606 |
-0.4% |
0.9649 |
||||||||||
|
© theFinancials.com |
|||||||||||||||||||