CENY @ 4:00 PM
10 yr note: -26/32 (81 bp) 2.33% +10 bps
5 yr note: -16/32 (50 bp) 1.74% + 9 bps
2 Yr note: -4/32 (12 bp) 0.89% +5 bps
30 yr bond: -53/32 (165 bp) 3.09% +8 bps
Libor Rates: 1 mo 0.194%; 3 mo 0.343%; 6 mo 0.570%; 1 yr 0.900%
30 yr FNMA 3.5 Nov: 103.30 -45 bp (unch frm 9:30)
15 yr FNMA 3.0 Nov: 103.39 -42 bp (-6 bp frm 9:30)
30 yr GNMA 3.5 Nov: 104.09 -28 bp (+8 bp frm 9:30)
Dollar/Yen: 123.19 +1.44 yen
Dollar/Euro: $1.0741 -$0.0143 (huge dollar rally)
Gold: $1088.30 -$15.90
Crude Oil: $44.43 -$0.77
DJIA: 17,910.33 +46.90
NASDAQ: 5147.12 +19.38
S&P 500: 2099.20 -0.73
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
|
|
2,019.78 | -21.46 | -1.05% | -3.95% | -17.07% | 2015-11-06 | |
|
|
49,599.29 | -526.56 | -1.05% | -4.08% | -6.86% | 2015-11-06 | |
|
|
2,247.81 | -28.68 | -1.26% | -3.36% | -14.09% | 2015-11-06 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
|
|
1.0741 | -0.0143 | -1.31% | 2015-11-06 | |
|
|
123.1300 | 1.3800 | +1.13% | 2015-11-06 | |
|
|
1.5053 | -0.0155 | -1.02% | 2015-11-06 | |
|
|
0.7043 | -0.0101 | -1.41% | 2015-11-06 | |
|
|
1.3306 | 0.0136 | +1.03% | 2015-11-06 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
|
|
1.0741 | -0.0143 | -1.31% | 2015-11-06 | |
|
|
1.5053 | -0.0155 | -1.02% | 2015-11-06 | |
|
|
1.0054 | 0.0101 | +1.01% | 2015-11-06 | |
|
|
8.7224 | 0.0957 | +1.11% | 2015-11-06 | |
|
|
6.9455 | 0.0919 | +1.34% | 2015-11-06 | |
|
|
8.6706 | 0.1177 | +1.38% | 2015-11-06 | |
|
|
25.1622 | 0.2942 | +1.18% | 2015-11-06 | |
|
|
28.0474 | 0.3676 | +1.33% | 2015-11-06 | |
|
|
3.9791 | 0.0729 | +1.87% | 2015-11-06 | |
|
|
292.8500 | 4.7200 | +1.64% | 2015-11-06 | |
|
|
64.5050 | 1.1167 | +1.76% | 2015-11-06 | |
|
|
2.9183 | 0.0581 | +2.03% | 2015-11-06 | |
|
|
3.9274 | 0.0421 | +1.08% | 2015-11-06 | |
|
|
102.3000 | 0.1200 | +0.12% | 2015-11-06 | |
|
|
14.1639 | 0.2722 | +1.96% | 2015-11-06 | |
|
|
9.9741 | 0.0694 | +0.70% | 2015-11 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
6-Nov-15 |
5-Nov-15 |
30-Oct-15 |
7-Oct-15 |
6-Nov-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| Sep Core US CPI Rate |
1.9% |
5.6% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
5.9% |
1.7% |
||||||||||
| Sep Core US PCE Idx |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
||||||||||
| Oct Non-Farm Payroll |
271,000 |
97.8% |
137,000 |
0.0% |
137,000 |
0.0% |
137,000 |
-47.5% |
261,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
3.87% |
2.9% |
3.76% |
0.0% |
3.76% |
-2.3% |
3.85% |
-3.3% |
3.98% |
||||||||||
| 15 Yr FXD avg |
3.09% |
3.7% |
2.98% |
0.0% |
2.98% |
-2.9% |
3.07% |
-1.9% |
3.13% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.4283% |
10.6% |
0.3874% |
20.7% |
0.3210% |
31.3% |
0.2444% |
154.6% |
0.0960% |
||||||||||
| 10 Year CMT |
2.25% |
0.9% |
2.23% |
6.2% |
2.10% |
1.4% |
2.07% |
-11.9% |
2.35% |
||||||||||
| 2-Year Treasury |
0.8899% |
8.3% |
0.8216% |
13.5% |
0.7240% |
18.9% |
0.6091% |
9.9% |
0.5540% |
||||||||||
| 10-Year Treasury |
2.3289% |
4.6% |
2.2269% |
4.0% |
2.1421% |
4.8% |
2.0439% |
-14.2% |
2.3830% |
||||||||||
| 30-Year Treasury |
3.0861% |
3.1% |
2.9928% |
2.4% |
2.9222% |
1.8% |
2.8718% |
-7.3% |
3.0990% |
||||||||||
| 12 MTA |
0.262% |
6.7% |
0.245% |
0.0% |
0.245% |
0.0% |
0.245% |
116.4% |
0.113% |
||||||||||
| USD 6M LIBOR |
0.5707% |
1.8% |
0.5607% |
2.1% |
0.5489% |
4.6% |
0.5250% |
61.1% |
0.3259% |
||||||||||
| USD 12M LIBOR |
0.9007% |
1.6% |
0.8862% |
2.7% |
0.8629% |
3.2% |
0.8364% |
49.9% |
0.5578% |
||||||||||
| USD 1M LIBOR |
0.1948% |
0.8% |
0.1932% |
0.1% |
0.1930% |
-0.6% |
0.1941% |
24.8% |
0.1555% |
||||||||||
| 11th District COFI |
0.651% |
1.9% |
0.639% |
0.0% |
0.639% |
0.0% |
0.639% |
-3.6% |
0.663% |
||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1088.25 |
-1.7% |
1107.50 |
-3.0% |
1141.25 |
-0.2% |
1143.25 |
1.0% |
1131.75 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.0868 |
-0.5% |
1.0920 |
-0.2% |
1.0941 |
-2.4% |
1.1214 |
-10.4% |
1.2520 |
||||||||||
| USD/JPY |
121.5932 |
0.3% |
121.2021 |
0.2% |
120.9226 |
0.4% |
120.4503 |
5.4% |
114.2916 |
||||||||||
| GBP/USD |
1.5322 |
-0.5% |
1.5400 |
0.8% |
1.5276 |
0.6% |
1.5182 |
-4.9% |
1.5961 |
||||||||||
| USD/CAD |
1.3150 |
0.5% |
1.3080 |
-0.8% |
1.3188 |
0.9% |
1.3076 |
14.6% |
1.1413 |
||||||||||
| AUD/USD |
0.714040 |
-0.6% |
0.718559 |
1.2% |
0.709818 |
-0.3% |
0.712264 |
-17.8% |
0.866078 |
||||||||||
| USD/CHF |
0.9950 |
0.4% |
0.9912 |
-0.1% |
0.9923 |
1.9% |
0.9737 |
1.2% |
0.9622 |
||||||||||
|
© theFinancials.com |
|||||||||||||||||||
Highest Dividend Paying Mega-Cap Stocks
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol | Company | Yield Rank | Yield | Market Cap | 1d Chg | 1m Chg | 12m Chg |
| – | – | on 11/6/15 | on 11/6/15 | on 11/6/15 | on 11/6/15 | on 11/6/15 | on 11/6/15 |
| BP | BP | 1 | 6.8% | 107.4 | -1.2% | 2.4% | -16.1% |
| T | AT&T | 2 | 5.7% | 204.0 | -0.5% | -0.5% | -4.5% |
| GSK | GlaxoSmithKline | 3 | 5.7% | 101.4 | -0.9% | 5.4% | -6.3% |
| RDS-A | Royal Dutch Shell | 4 | 5.6% | 165.5 | -1.1% | -2.5% | -24.9% |
| TOT | Total | 5 | 5.4% | 115.1 | -0.2% | 0.3% | -13.8% |
| VZ | Verizon | 6 | 4.8% | 186.3 | -0.9% | 3.9% | -8.9% |
| PM | Philip Morris | 7 | 4.7% | 133.8 | -2.0% | 6.0% | -1.3% |
| CVX | Chevron | 8 | 4.6% | 176.9 | -0.5% | 8.1% | -20.7% |
| MO | Altria | 9 | 4.0% | 111.8 | -1.7% | 3.0% | 15.2% |
| BUD | Anheuser-Busch InBev SA/NV | 10 | 3.8% | 190.2 | -1.4% | 8.5% | 9.6% |
| Summary Table | Yield Rank | Yield | Market Cap | 1d Chg | 1m Chg | 12m Chg | |
| Average of these 10 highest dividend paying stocks | – | – | 149.2 | -1.0% | 3.5% | -7.2% | |
| Dow Jones Industrial Average | – | – | – | 0.3% | 6.7% | 2.0% | |