PRICES @ 4:00 PM
10 yr note: -16/32 (50 bp) 2.08% +5 bp
5 yr note: -10/32 (31 bp) 1.42% +8 bp
2 Yr note: -2/32 (6 bp) 0.64% +4 bp
30 yr bond: -22/32 (68 bp) 2.90% +4 bp
Libor Rates: 1 mo 0.196%; 3 mo 0.319%; 6 mo 0.528%; 1 yr 0.834%
30 yr FNMA 3.5 Nov: 104.38 -23 bp (-8 bp frm 9:30)
15 yr FNMA 3.0 Nov: 104.36 -11 bp (+5 bp frm 9:30)
30 yr GNMA 3.5 Nov: 104.81 -19 bp (-5 bp frm 9:30)
Dollar/Yen: 121.43 +0.74 yen
Dollar/Euro: $1.0998 -$0.0111
Gold: $1166.00 -$0.10
Crude Oil: $44.70 -$0.68
DJIA: 17,646.70 +157.54
NASDAQ: 5031.86 +111.81
S&P 500: 2075.15 +22.64
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND
|
2,107.43 | +1.16 | +0.06% | +0.03% | -13.41% | 2015-10-23 | |
| WIG:IND
|
51,157.09 | +62.80 | +0.12% | +1.99% | -4.08% | 2015-10-23 | |
| WIG30:IND
|
2,346.44 | +3.33 | +0.14% | +1.05% | -10.32% | 2015-10-23 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD
|
1.1018 | -0.0091 | -0.82% | 2015-10-23 | |
| USD-JPY
|
121.4700 | 0.7800 | +0.65% | 2015-10-23 | |
| GBP-USD
|
1.5314 | -0.0080 | -0.52% | 2015-10-23 | |
| AUD-USD
|
0.7216 | 0.0008 | +0.11% | 2015-10-23 | |
| USD-CAD
|
1.3166 | 0.0078 | +0.60% | 2015-10-23 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD
|
1.1018 | -0.0091 | -0.82% | 2015-10-23 | |
| GBP-USD
|
1.5314 | -0.0080 | -0.52% | 2015-10-23 | |
| USD-CHF
|
0.9786 | 0.0054 | +0.55% | 2015-10-23 | |
| USD-SEK
|
8.5044 | 0.0552 | +0.65% | 2015-10-23 | |
| USD-DKK
|
6.7702 | 0.0550 | +0.82% | 2015-10-23 | |
| USD-NOK
|
8.3865 | 0.0527 | +0.63% | 2015-10-23 | |
| USD-CZK
|
24.6098 | 0.2320 | +0.95% | 2015-10-23 | |
| USD-SKK
|
27.3444 | 0.2249 | +0.83% | 2015-10-23 | |
| USD-PLN
|
3.8605 | 0.0341 | +0.89% | 2015-10-23 | |
| USD-HUF
|
283.0900 | 3.6300 | +1.30% | 2015-10-23 | |
| USD-RUB
|
62.3700 | -0.1792 | -0.29% | 2015-10-23 | |
| USD-TRY
|
2.9080 | 0.0350 | +1.22% | 2015-10-23 | |
| USD-ILS
|
3.8974 | 0.0189 | +0.49% | 2015-10-23 | |
| USD-KES
|
102.2000 | 0.0700 | +0.07% | 2015-10-23 | |
| USD-ZAR
|
13.6412 | 0.2422 | +1.81% | 2015-10-23 | |
| USD-MAD
|
9.8227 | 0.0545 | +0.56% | 2015-10-23 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
23-Oct-15 |
22-Oct-15 |
16-Oct-15 |
23-Sep-15 |
23-Oct-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| Sep Core US CPI Rate |
1.9% |
5.6% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
5.9% |
1.7% |
||||||||||
| Aug Core US PCE Idx |
1.30% |
8.3% |
1.20% |
0.0% |
1.20% |
0.0% |
1.20% |
-20.0% |
1.50% |
||||||||||
| Sep Non-Farm Payroll |
142,000 |
4.4% |
136,000 |
0.0% |
136,000 |
0.0% |
136,000 |
-49.8% |
271,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
3.79% |
-0.8% |
3.82% |
0.0% |
3.82% |
-2.3% |
3.91% |
-1.5% |
3.97% |
||||||||||
| 15 Yr FXD avg |
2.98% |
-1.7% |
3.03% |
0.0% |
3.03% |
-2.6% |
3.11% |
-2.2% |
3.18% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.2291% |
0.0% |
0.2291% |
9.8% |
0.2087% |
-36.0% |
0.3261% |
239.7% |
0.0960% |
||||||||||
| 10 Year CMT |
2.04% |
-1.9% |
2.08% |
4.5% |
1.99% |
-9.5% |
2.20% |
-1.3% |
2.23% |
||||||||||
| 2-Year Treasury |
0.6290% |
3.3% |
0.6087% |
0.0% |
0.6088% |
-12.9% |
0.6993% |
81.2% |
0.3860% |
||||||||||
| 10-Year Treasury |
2.0777% |
2.3% |
2.0316% |
-0.1% |
2.0334% |
-4.7% |
2.1337% |
-6.1% |
2.2720% |
||||||||||
| 30-Year Treasury |
2.8953% |
1.2% |
2.8616% |
-0.7% |
2.8812% |
-1.5% |
2.9253% |
-3.9% |
3.0450% |
||||||||||
| 12 MTA |
0.245% |
10.5% |
0.222% |
0.0% |
0.222% |
0.0% |
0.222% |
93.0% |
0.115% |
||||||||||
| USD 6M LIBOR |
0.5284% |
0.3% |
0.5269% |
2.1% |
0.5159% |
-2.2% |
0.5273% |
63.2% |
0.3232% |
||||||||||
| USD 12M LIBOR |
0.8342% |
0.3% |
0.8314% |
1.8% |
0.8164% |
-3.0% |
0.8416% |
55.2% |
0.5421% |
||||||||||
| USD 1M LIBOR |
0.1970% |
1.1% |
0.1948% |
-1.0% |
0.1968% |
0.6% |
0.1956% |
27.8% |
0.1530% |
||||||||||
| 11th District COFI |
0.639% |
-0.6% |
0.643% |
0.0% |
0.643% |
0.0% |
0.643% |
-3.0% |
0.663% |
||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1162.00 |
-0.6% |
1169.25 |
-0.5% |
1175.00 |
3.5% |
1135.00 |
-7.7% |
1230.00 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.1274 |
-0.6% |
1.1343 |
-0.9% |
1.1445 |
2.5% |
1.1170 |
-12.0% |
1.2700 |
||||||||||
| USD/JPY |
120.0978 |
0.1% |
119.9961 |
1.1% |
118.6788 |
-1.2% |
120.1777 |
12.2% |
107.1040 |
||||||||||
| GBP/USD |
1.5420 |
-0.2% |
1.5455 |
-0.1% |
1.5466 |
0.2% |
1.5437 |
-4.0% |
1.6073 |
||||||||||
| USD/CAD |
1.3108 |
0.6% |
1.3035 |
1.1% |
1.2891 |
-2.7% |
1.3253 |
18.1% |
1.1226 |
||||||||||
| AUD/USD |
0.722046 |
-0.2% |
0.723163 |
-1.3% |
0.732411 |
3.1% |
0.710456 |
-19.1% |
0.877778 |
||||||||||
| USD/CHF |
0.9653 |
0.9% |
0.9565 |
0.7% |
0.9500 |
-2.4% |
0.9733 |
2.5% |
0.9500 |
||||||||||
|
© theFinancials.com |
|||||||||||||||||||