CENY @ 4:00 PM
10 yr note: -4/32 (12 bp) 2.03% +1 bp
5 yr note: -2/32 (6 bp) 1.34% +1 bp
2 Yr note: -1/32 (3 bp) 0.61% unch
30 yr bond: -4/32 (12 bp) 2.87% +1 bp
Libor Rates: 1 mo 0.196%; 3 mo 0.315%; 6 mo 0.515%; 1 yr 0.816%
30 yr FNMA 3.5 Nov: 104.44 unch (-3 bp frm 9:30)
15 yr FNMA 3.0: 104.26 -15 bp (-1 bp frm 9:30)
30 yr GNMA 3.5: 105.00 -9 bp (+2 bp frm 9:30)
Dollar/Yen: 119.50 +0.60 yen
Dollar/Euro: $1.1354 -$0.0032
Gold: $1180.50 -$7.00
Crude Oil: $47.31 +$0.93
DJIA: 17,215.97 +74.22
NASDAQ: 4886.69 +16.59
S&P 500: 2033.11 +9.25
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND WIG 20
|
2,121.94 | -14.48 | -0.68% | -2.13% | -11.63% | 11:15:00 | |
| WIG:IND WSE WIG INDEX
|
51,391.65 | -207.97 | -0.40% | +0.17% | -2.41% | 11:15:00 | |
| WIG30:IND WIG30
|
2,361.00 | -13.09 | -0.55% | -1.30% | -8.48% | 11:15:0 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1348 | -0.0038 | -0.33% | 16:59:59 | |
| GBP-USD | 1.5438 | -0.0021 | -0.14% | 16:59:59 | |
| USD-CHF | 0.9537 | 0.0031 | +0.33% | 16:59:59 | |
| USD-SEK | 8.2445 | 0.0096 | +0.12% | 16:59:59 | |
| USD-DKK | 6.5741 | 0.0215 | +0.33% | 16:59:59 | |
| USD-NOK | 8.1108 | 0.0133 | +0.16% | 16:59:59 | |
| USD-CZK | 23.8590 | 0.0550 | +0.23% | 16:59:59 | |
| USD-SKK | 26.5487 | 0.0809 | +0.31% | 16:59:11 | |
| USD-PLN | 3.7319 | 0.0139 | +0.37% | 16:59:59 | |
| USD-HUF | 273.4400 | 1.7200 | +0.63% | 16:59:59 | |
| USD-RUB | 61.2800 | -0.0953 | -0.16% | 16:58:56 | |
| USD-TRY | 2.8916 | 0.0124 | +0.43% | 16:59:59 | |
| USD-ILS | 3.8348 | 0.0218 | +0.57% | 15:58:59 | |
| USD-KES | 102.5000 | -0.6500 | -0.63% | 10:41:06 | |
| USD-ZAR | 13.0851 | 0.0380 | +0.29% | 16:59:59 | |
| USD-MAD | 9.6432 | 0.0240 | +0.25% | 16:59:59 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1348 | -0.0038 | -0.33% | 16:59:59 | |
| USD-JPY | 119.4400 | 0.5400 | +0.45% | 16:59:59 | |
| GBP-USD | 1.5438 | -0.0021 | -0.14% | 16:59:59 | |
| AUD-USD | 0.7264 | -0.0065 | -0.89% | 16:59:59 | |
| USD-CAD | 1.2914 | 0.0050 | +0.39% | 16:59:59 |
Pozyczki Hipoteczne
Conforming 15 Year Fixed
| 3.000 | 102.340 |
| 3.125 | 102.847 |
Conforming 30 Year Fixed
| 3.625 | 101.933 |
| 3.750 | 102.635 |
| 3.875 | 103.217 |
Conforming 5/1 LIBOR ARM
| 2.875 | 101.998 |
| 3.000 | 102.342 |
Conforming 7/1 LIBOR ARM
| 3.125 | 102.124 | ||||||||||||||||||||
|
Top of Form
Bottom of Form |
|||||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||||
|
16-Oct-15 |
15-Oct-15 |
9-Oct-15 |
16-Sep-15 |
16-Oct-14 |
|||||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||||
| Macroeconomic Statistics | |||||||||||||||||||||
| Sep Core US CPI Rate |
1.9% |
5.6% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
5.9% |
1.7% |
||||||||||||
| Aug Core US PCE Idx |
1.30% |
8.3% |
1.20% |
0.0% |
1.20% |
0.0% |
1.20% |
-20.0% |
1.50% |
||||||||||||
| Sep Non-Farm Payroll |
142,000 |
4.4% |
136,000 |
0.0% |
136,000 |
0.0% |
136,000 |
-49.8% |
271,000 |
||||||||||||
| Mortgage Rates | |||||||||||||||||||||
| 30 Yr FXD avg |
3.82% |
1.6% |
3.76% |
0.0% |
3.76% |
-3.6% |
3.90% |
-5.3% |
4.12% |
||||||||||||
| 15 Yr FXD avg |
3.03% |
1.3% |
2.99% |
0.0% |
2.99% |
-3.5% |
3.10% |
-6.1% |
3.30% |
||||||||||||
| Fundamentals | |||||||||||||||||||||
| 1 Year CMT |
0.2138% |
2.4% |
0.2087% |
-14.6% |
0.2444% |
-47.4% |
0.4642% |
368.9% |
0.0990% |
||||||||||||
| 10 Year CMT |
1.99% |
-3.4% |
2.06% |
-1.0% |
2.08% |
-4.6% |
2.18% |
-1.4% |
2.21% |
||||||||||||
| 2-Year Treasury |
0.6048% |
2.0% |
0.5928% |
-6.9% |
0.6370% |
-19.6% |
0.7926% |
131.1% |
0.3430% |
||||||||||||
| 10-Year Treasury |
2.0192% |
0.3% |
2.0122% |
-3.6% |
2.0881% |
-8.5% |
2.2814% |
5.6% |
2.1600% |
||||||||||||
| 30-Year Treasury |
2.8616% |
0.3% |
2.8538% |
-2.2% |
2.9174% |
-5.1% |
3.0748% |
4.7% |
2.9380% |
||||||||||||
| 12 MTA |
0.245% |
10.5% |
0.222% |
0.0% |
0.222% |
0.0% |
0.222% |
93.0% |
0.115% |
||||||||||||
| USD 6M LIBOR |
0.5159% |
-0.8% |
0.5202% |
-1.2% |
0.5266% |
-2.5% |
0.5400% |
67.9% |
0.3217% |
||||||||||||
| USD 12M LIBOR |
0.8164% |
-1.5% |
0.8289% |
-1.3% |
0.8399% |
-1.7% |
0.8546% |
57.0% |
0.5444% |
||||||||||||
| USD 1M LIBOR |
0.1968% |
-1.1% |
0.1990% |
1.8% |
0.1955% |
-5.7% |
0.2073% |
35.0% |
0.1535% |
||||||||||||
| 11th District COFI |
0.639% |
-0.6% |
0.643% |
0.0% |
0.643% |
0.0% |
0.643% |
-3.0% |
0.663% |
||||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||||
| Gold, Mini $/oz |
1182.00 |
0.3% |
1179.00 |
2.0% |
1156.00 |
3.2% |
1120.00 |
-9.6% |
1239.00 |
||||||||||||
| Currencies | |||||||||||||||||||||
| EUR/USD |
1.1449 |
0.2% |
1.1420 |
1.4% |
1.1259 |
-0.4% |
1.1301 |
-10.9% |
1.2690 |
||||||||||||
| USD/JPY |
118.6601 |
-0.6% |
119.4323 |
-0.3% |
119.8129 |
-0.2% |
120.0324 |
12.4% |
106.7959 |
||||||||||||
| GBP/USD |
1.5466 |
0.9% |
1.5334 |
0.1% |
1.5320 |
-0.5% |
1.5393 |
-3.3% |
1.5925 |
||||||||||||
| USD/CAD |
1.2897 |
-0.7% |
1.2987 |
-0.4% |
1.3035 |
-1.7% |
1.3259 |
17.1% |
1.1320 |
||||||||||||
| AUD/USD |
0.731861 |
0.9% |
0.725391 |
0.8% |
0.719934 |
1.1% |
0.712252 |
-18.6% |
0.874634 |
||||||||||||
| USD/CHF |
0.9510 |
-0.4% |
0.9548 |
-1.6% |
0.9706 |
0.1% |
0.9697 |
2.0% |
0.9509 |
||||||||||||