CENY @ 4:00 PM
10 yr note: +1/32 (3 bp) 2.10% unch
5 yr note: -2/32 (6 bp) 1.41% +2 bp
2 Yr note: -1/32 (3 bp) 0.65% +2 bp
30 yr bond: +6/32 (18 bp) 2.93% -1 bp
Libor Rates: 1 mo 0.195%; 3 mo 0.319%; 6 mo 0.526%; 1 yr 0.840%
30 yr FNMA 3.5 Oct: 104.28 -3 bp (-5 bp frm 9:30)
15 yr FNMA 3.0 Oct: 104.22 -4 bp (-4 bp frm 9:30)
30 yr GNMA 3.5 Oct: 104.63 -11 bp (-6 bp frm 9:30)
Dollar/Yen: 120.26 +0.33 yen
Dollar/Euro: $1.1356 +$0.0080
Gold: $1156.60 +$12.30
Crude Oil: $49.66 +$0.23
DJIA: 17,084.49 +33.74
NASDAQ: 4830.47 +19.68
S&P 500: 2014.89 +1.46
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND WIG 20
|
2,143.28 | +16.80 | +0.79% | -1.93% | -10.42% | 11:15:00 | |
| WIG:IND WSE WIG INDEX
|
51,710.74 | +487.97 | +0.95% | +0.37% | -1.94% | 11:15:00 | |
| WIG30:IND WIG30
|
2,378.07 | +24.55 | +1.04% | -1.17% | -7.64% | 11:15:00 |
|
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1358 | 0.0082 | +0.73% | 16:59:59 | |
| USD-JPY | 120.2700 | 0.3400 | +0.28% | 16:59:59 | |
| GBP-USD | 1.5322 | -0.0026 | -0.17% | 16:59:59 | |
| AUD-USD | 0.7336 | 0.0076 | +1.05% | 16:59:59 | |
| USD-CAD | 1.2945 | -0.0071 | -0.55% | 16:59:5 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1358 | 0.0082 | +0.73% | 16:59:59 | |
| GBP-USD | 1.5322 | -0.0026 | -0.17% | 16:59:59 | |
| USD-CHF | 0.9616 | -0.0045 | -0.47% | 16:59:59 | |
| USD-SEK | 8.1978 | -0.0483 | -0.59% | 16:59:59 | |
| USD-DKK | 6.5692 | -0.0478 | -0.72% | 16:59:59 | |
| USD-NOK | 8.0789 | -0.0653 | -0.80% | 16:59:59 | |
| USD-CZK | 23.8585 | -0.2250 | -0.93% | 16:59:59 | |
| USD-SKK | 26.5240 | -0.1902 | -0.71% | 16:59:04 | |
| USD-PLN | 3.7163 | -0.0284 | -0.76% | 16:59:59 | |
| USD-HUF | 274.2600 | -2.0500 | -0.74% | 16:59:59 | |
| USD-RUB | 61.5155 | 0.1201 | +0.20% | 16:58:59 | |
| USD-TRY | 2.9113 | 0.0178 | +0.62% | 16:59:59 | |
| USD-ILS | 3.8271 | -0.0253 | -0.66% | 15:58:59 | |
| USD-KES | 103.0000 | -0.2000 | -0.19% | 09:41:52 | |
| USD-ZAR | 13.3512 | 0.0420 | +0.32% | 16:59:58 | |
| USD-MAD | 9.6372 | -0.0466 | -0.48% | 16:59:46 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
9-Oct-15 |
8-Oct-15 |
2-Oct-15 |
9-Sep-15 |
9-Oct-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| Aug Core US CPI Rate |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
5.9% |
1.7% |
||||||||||
| Aug Core US PCE Idx |
1.30% |
8.3% |
1.20% |
0.0% |
1.20% |
0.0% |
1.20% |
-20.0% |
1.50% |
||||||||||
| Sep Non-Farm Payroll |
142,000 |
4.4% |
136,000 |
0.0% |
136,000 |
0.0% |
136,000 |
-49.8% |
271,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
3.76% |
-2.3% |
3.85% |
0.0% |
3.85% |
-1.0% |
3.89% |
-7.2% |
4.19% |
||||||||||
| 15 Yr FXD avg |
2.99% |
-2.6% |
3.07% |
0.0% |
3.07% |
-0.6% |
3.09% |
-8.0% |
3.36% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.2444% |
2.1% |
0.2393% |
4.5% |
0.2291% |
-36.7% |
0.3618% |
346.7% |
0.0810% |
||||||||||
| 10 Year CMT |
2.08% |
1.5% |
2.05% |
-0.5% |
2.06% |
-5.5% |
2.18% |
-7.6% |
2.36% |
||||||||||
| 2-Year Treasury |
0.6490% |
4.2% |
0.6230% |
7.5% |
0.5794% |
-20.5% |
0.7289% |
65.7% |
0.4400% |
||||||||||
| 10-Year Treasury |
2.1059% |
1.1% |
2.0827% |
4.5% |
1.9929% |
-8.7% |
2.1828% |
-5.7% |
2.3140% |
||||||||||
| 30-Year Treasury |
2.9333% |
0.5% |
2.9198% |
3.3% |
2.8274% |
-4.0% |
2.9460% |
-3.3% |
3.0480% |
||||||||||
| 12 MTA |
0.245% |
10.5% |
0.222% |
0.0% |
0.222% |
0.0% |
0.222% |
93.0% |
0.115% |
||||||||||
| USD 6M LIBOR |
0.5266% |
0.0% |
0.5266% |
-0.8% |
0.5310% |
-1.3% |
0.5380% |
66.0% |
0.3242% |
||||||||||
| USD 12M LIBOR |
0.8399% |
0.4% |
0.8364% |
-1.7% |
0.8511% |
-1.0% |
0.8601% |
50.5% |
0.5713% |
||||||||||
| USD 1M LIBOR |
0.1955% |
-0.3% |
0.1961% |
1.1% |
0.1940% |
-4.4% |
0.2030% |
33.7% |
0.1518% |
||||||||||
| 11th District COFI |
0.639% |
-0.6% |
0.643% |
0.0% |
0.643% |
0.0% |
0.643% |
-3.0% |
0.663% |
||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1159.50 |
1.3% |
1144.25 |
0.6% |
1137.50 |
2.7% |
1107.50 |
-9.3% |
1221.00 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.1276 |
0.1% |
1.1264 |
0.8% |
1.1179 |
0.1% |
1.1172 |
-11.7% |
1.2658 |
||||||||||
| USD/JPY |
120.0080 |
0.0% |
119.9935 |
0.1% |
119.8935 |
0.1% |
119.7235 |
10.6% |
108.2542 |
||||||||||
| GBP/USD |
1.5304 |
0.2% |
1.5266 |
0.9% |
1.5126 |
-1.5% |
1.5350 |
-4.6% |
1.6085 |
||||||||||
| USD/CAD |
1.3037 |
0.1% |
1.3025 |
-2.0% |
1.3286 |
0.3% |
1.3252 |
18.8% |
1.1159 |
||||||||||
| AUD/USD |
0.720264 |
0.1% |
0.719768 |
2.1% |
0.705078 |
1.0% |
0.698386 |
-20.6% |
0.879075 |
||||||||||
| USD/CHF |
0.9697 |
0.2% |
0.9681 |
-0.9% |
0.9771 |
0.1% |
0.9764 |
1.9% |
0.9579 |
||||||||||
|
© theFinancials.com |
|||||||||||||||||||