CENY @ 4:00 PM
10 yr note: +10/32 (31 bp) 2.19% -4 bp
5 yr note: +6/32 (18 bp) 1.51% -5 bp
2 Yr note: +2/32 (6 bp) 0.71% -3 bp
30 yr bond: +20/32 (62 bp) 2.86% -4 bp
Libor Rates: 1 mo 0.206%; 3 mo 0.336%; 6 mo 0.540%; 1 yr 0.854%
30 yr FNMA 3.5 Oct: 103.61 +14 bp (+3 bp frm 9:30)
15 yr FNMA 3.0 Sept: 103.91 +15 bp (+4 bp frm 9:30)
30 yr GNMA 3.5 Sept: 104.14 +5 bp (-4 bp frm 9:30)
Dollar/Yen: 120.58 -0.04 yen
Dollar/Euro: $1.1336 +$0.0056
Gold: $1106.10 -$3.20
Crude Oil: $44.78 -$1.14
DJIA: 16,433.09 +102.69
NASDAQ: 4822.34 +26.09
S&P 500: 1961.04 +8.75
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND
|
2,185.46 | +0.50 | +0.02% | -0.58% | -12.49% | 11:15:00 | |
| WIG:IND
|
51,519.45 | -7.63 | -0.01% | -1.99% | -4.63% | 11:15:00 | |
| WIG30:IND
|
2,406.22 | -3.29 | -0.14% | -1.58% | -9.95% | 11:15:00 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD
|
1.1338 | 0.0058 | +0.51% | 16:59:59 | |
| USD-JPY
|
120.5900 | -0.0300 | -0.02% | 16:59:59 | |
| GBP-USD
|
1.5429 | -0.0016 | -0.10% | 16:59:59 | |
| AUD-USD
|
0.7092 | 0.0020 | +0.28% | 16:59:59 | |
| USD-CAD
|
1.3264 | 0.0012 | +0.09% | 16:59:59 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD
|
1.1338 | 0.0058 | +0.51% | 16:59:59 | |
| GBP-USD
|
1.5429 | -0.0016 | -0.10% | 16:59:59 | |
| USD-CHF
|
0.9692 | -0.0040 | -0.41% | 16:59:59 | |
| USD-SEK
|
8.2364 | -0.1283 | -1.53% | 16:59:59 | |
| USD-DKK
|
6.5797 | -0.0351 | -0.53% | 16:59:59 | |
| USD-NOK
|
8.1522 | -0.0303 | -0.37% | 16:59:59 | |
| USD-CZK
|
23.9075 | -0.0720 | -0.30% | 16:59:59 | |
| USD-SKK
|
26.5697 | -0.1435 | -0.54% | 16:59:55 | |
| USD-PLN
|
3.7109 | -0.0231 | -0.62% | 16:59:59 | |
| USD-HUF
|
276.4100 | -3.0800 | -1.10% | 16:59:59 | |
| Russian Ruble SPOT (TOM)
|
67.9974 | 0.2817 | +0.42% | 16:58:44 | |
| USD-TRY
|
3.0458 | 0.0231 | +0.76% | 16:59:59 | |
| USD-ILS
|
3.8644 | -0.0212 | -0.55% | 15:58:59 | |
| USD-KES
|
105.3500 | -0.1000 | -0.09% | 10:59:59 | |
| USD-ZAR
|
13.5534 | -0.0764 | -0.56% | 16:59:58 | |
| USD-MAD
|
9.6472 | -0.0318 | -0.33% | 16:59:57 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
11-Sep-15 |
10-Sep-15 |
4-Sep-15 |
12-Aug-15 |
11-Sep-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| Jul Core US CPI Rate |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
-5.3% |
1.9% |
||||||||||
| Jul Core US PCE Idx |
1.20% |
-7.7% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
||||||||||
| Aug Non-Farm Payroll |
173,000 |
-29.4% |
245,000 |
0.0% |
245,000 |
0.0% |
245,000 |
20.7% |
203,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
3.90% |
0.3% |
3.89% |
0.0% |
3.89% |
-0.5% |
3.91% |
-4.6% |
4.10% |
||||||||||
| 15 Yr FXD avg |
3.10% |
0.3% |
3.09% |
0.0% |
3.09% |
-1.3% |
3.13% |
-3.4% |
3.24% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.3669% |
0.0% |
0.3669% |
5.9% |
0.3465% |
-1.0% |
0.3500% |
284.6% |
0.0910% |
||||||||||
| 10 Year CMT |
2.21% |
0.5% |
2.20% |
0.0% |
2.20% |
-1.8% |
2.24% |
-10.4% |
2.50% |
||||||||||
| 2-Year Treasury |
0.7094% |
-2.7% |
0.7290% |
3.2% |
0.7067% |
2.4% |
0.6900% |
22.3% |
0.5640% |
||||||||||
| 10-Year Treasury |
2.1883% |
-1.1% |
2.2131% |
4.2% |
2.1244% |
-2.1% |
2.1700% |
-15.0% |
2.5520% |
||||||||||
| 30-Year Treasury |
2.9484% |
-0.9% |
2.9764% |
3.2% |
2.8836% |
1.2% |
2.8500% |
-13.0% |
3.2770% |
||||||||||
| 12 MTA |
0.222% |
12.8% |
0.197% |
0.0% |
0.197% |
0.0% |
0.197% |
70.5% |
0.115% |
||||||||||
| USD 6M LIBOR |
0.5405% |
0.3% |
0.5390% |
0.0% |
0.5390% |
3.7% |
0.5197% |
56.8% |
0.3314% |
||||||||||
| USD 12M LIBOR |
0.8548% |
0.0% |
0.8546% |
0.1% |
0.8536% |
1.8% |
0.8387% |
44.4% |
0.5807% |
||||||||||
| USD 1M LIBOR |
0.2064% |
1.2% |
0.2040% |
-0.1% |
0.2043% |
5.6% |
0.1935% |
26.0% |
0.1535% |
||||||||||
| 11th District COFI |
0.643% |
-2.4% |
0.659% |
0.0% |
0.659% |
0.0% |
0.659% |
-1.2% |
0.667% |
||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1104.00 |
-0.7% |
1112.25 |
-0.8% |
1121.00 |
-0.1% |
1122.00 |
-8.9% |
1232.00 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.1230 |
0.4% |
1.1180 |
0.0% |
1.1183 |
1.5% |
1.1019 |
-14.8% |
1.2931 |
||||||||||
| USD/JPY |
120.6892 |
0.1% |
120.5368 |
0.2% |
120.2809 |
-3.6% |
124.7720 |
17.2% |
106.5031 |
||||||||||
| GBP/USD |
1.5383 |
0.0% |
1.5386 |
0.6% |
1.5291 |
-1.9% |
1.5584 |
-3.4% |
1.6134 |
||||||||||
| USD/CAD |
1.3251 |
0.3% |
1.3217 |
-0.2% |
1.3246 |
1.2% |
1.3083 |
19.3% |
1.0965 |
||||||||||
| AUD/USD |
0.704053 |
0.0% |
0.703966 |
0.3% |
0.701704 |
-4.4% |
0.733934 |
-20.0% |
0.916847 |
||||||||||
| USD/CHF |
0.9762 |
-0.1% |
0.9770 |
0.5% |
0.9724 |
-1.2% |
0.9842 |
5.2% |
0.9352 |
||||||||||
|
© theFinancials.com |
|||||||||||||||||||