CENY @ 10:00 AM
10 yr note: +10/32 (31 bp) 2.38% -3 bp
5 yr note: +10/32 (31 bp) 1.64% -7 bp
2 Yr note: +3/32 (9 bp) 0.64% -6 bp
30 yr bond: +8/32 (25 bp) 3.19% -1 bp
Libor Rates: 1 mo 0.185%; 3 mo 0.283%; 6 mo 0.448%; 1 yr 0.777%
30 yr FNMA 3.5 July: 102.73 +33 bp (-6 bp frm 9:30)
15 yr FNMA 3.0 July: 103.36 +19 bp (-5 bp frm 9:30)
30 yr GNMA 3.5 July: 103.42 +30 bp (-1 bp frm 9:30)
Dollar/Yen: 123.08 -0.09 yen
Dollar/Euro: $1.1087 +$0.0034
Gold: $1162.30 -$7.00
Crude Oil: $56.63 -$0.33
DJIA: 17,730.08 -27.83
NASDAQ: 5009.21 -3.91
S&P 500: 2076.78 -0.64
Poland
|
Name |
Value |
Net Change |
% Change |
1 Month |
1 Year |
Time |
2 Day |
| WIG20:IND
WIG 20 |
2,278.17 | -16.20 | -0.71% | -4.64% | -4.10% | 11:15:00 | |
| WIG:IND
WSE WIG INDEX |
52,764.91 | -309.80 | -0.58% | -3.63% | +3.56% | 11:15:00 | |
| WIG30:IND
WIG30 |
2,501.15 | -19.24 | -0.76% | -4.31% | -1.40% | 11:15:00 |
Major World Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1096 | 0.0012 | +0.11% | 16:46:59 | |
| USD-JPY | 122.7900 | -0.2800 | -0.23% | 16:47:06 | |
| GBP-USD | 1.5576 | -0.0033 | -0.21% | 16:46:47 | |
| AUD-USD | 0.7519 | -0.0114 | -1.49% | 16:47:11 | |
| USD-CAD | 1.2568 | 0.0028 | +0.22% | 16:47:18 |
Show More
Americas Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| USD-CAD | 1.2568 | 0.0028 | +0.22% | 16:47:18 | |
| USD-MXN | 15.7404 | 0.0804 | +0.51% | 16:47:20 | |
| USD-BRL | 3.1344 | 0.0377 | +1.22% | 16:47:29 | |
| USD-CLP | 636.4400 | 1.4400 | +0.23% | 12:29:59 | |
| USD-COP | 2,637.0200 | 4.0600 | +0.15% | 13:59:59 |
Show More
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1096 | 0.0012 | +0.11% | 16:47:58 | |
| GBP-USD | 1.5572 | -0.0037 | -0.24% | 16:47:46 | |
| USD-CHF | 0.9408 | -0.0027 | -0.29% | 16:47:32 | |
| USD-SEK | 8.4697 | 0.0105 | +0.12% | 16:47:14 | |
| USD-DKK | 6.7247 | -0.0025 | -0.04% | 16:47:43 |
Show More
Asia-Pacific Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| AUD-USD | 0.7519 | -0.0114 | -1.49% | 16:48:11 | |
| NZD-USD | 0.6692 | -0.0030 | -0.45% | 16:47:28 | |
| USD-JPY | 122.7400 | -0.3300 | -0.27% | 16:48:15 | |
| USD-HKD | 7.7530 | 0.0013 | +0.02% | 16:47:35 | |
| USD-SGD | 1.3457 | -0.0022 | -0.16% | 16:47:55 |
Europe, Middle East & Africa Currencies
|
Currency |
Value |
Change |
Net Change |
Time |
2 Day |
| EUR-USD | 1.1103 | 0.0019 | +0.17% | 16:48:59 | |
| GBP-USD | 1.5572 | -0.0037 | -0.24% | 16:48:46 | |
| USD-CHF | 0.9406 | -0.0029 | -0.31% | 16:48:32 | |
| USD-SEK | 8.4618 | 0.0026 | +0.03% | 16:49:14 | |
| USD-DKK | 6.7241 | -0.0031 | -0.05% | 16:48:43 | |
| USD-NOK | 7.9945 | 0.0313 | +0.39% | 16:49:10 | |
| USD-CZK | 24.4331 | -0.1484 | -0.60% | 16:48:33 | |
| USD-SKK | 27.1470 | -0.0333 | -0.12% | 16:47:56 | |
| USD-PLN | 3.7780 | -0.0038 | -0.10% | 16:48:39 | |
| USD-HUF | 283.5200 | -0.5700 | -0.20% | 16:48:39 | |
| Russian Ruble SPOT (TOM) | 55.9709 | 0.4530 | +0.82% | 16:49:03 |
|
Top of Form
Bottom of Form |
|||||||||||||||||||
| Mortgage Market Update | |||||||||||||||||||
| [click item to view chart] |
Current |
Previous |
Previous |
Previous |
Previous |
||||||||||||||
|
Quote |
Day |
Week |
Month |
Year |
|||||||||||||||
|
3-Jul-15 |
2-Jul-15 |
26-Jun-15 |
3-Jun-15 |
3-Jul-14 |
|||||||||||||||
|
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
% Chg |
Quote |
|||||||||||
| Macroeconomic Statistics | |||||||||||||||||||
| May Core US CPI Rate |
1.7% |
-5.6% |
1.8% |
0.0% |
1.8% |
0.0% |
1.8% |
-10.0% |
2.0% |
||||||||||
| May Core US PCE Idx |
1.20% |
-7.7% |
1.30% |
0.0% |
1.30% |
0.0% |
1.30% |
-13.3% |
1.50% |
||||||||||
| Jun Non-Farm Payroll |
223,000 |
-12.2% |
254,000 |
0.0% |
254,000 |
0.0% |
254,000 |
-4.9% |
267,000 |
||||||||||
| Mortgage Rates | |||||||||||||||||||
| 30 Yr FXD avg |
4.08% |
1.5% |
4.02% |
0.0% |
4.02% |
3.9% |
3.87% |
-6.5% |
4.14% |
||||||||||
| 15 Yr FXD avg |
3.24% |
0.9% |
3.21% |
0.0% |
3.21% |
3.2% |
3.11% |
-3.4% |
3.22% |
||||||||||
| Fundamentals | |||||||||||||||||||
| 1 Year CMT |
0.2444% |
0.0% |
0.2444% |
-12.8% |
0.2802% |
12.3% |
0.2495% |
159.9% |
0.0960% |
||||||||||
| 10 Year CMT |
2.43% |
3.4% |
2.35% |
-1.3% |
2.38% |
8.7% |
2.19% |
-15.1% |
2.58% |
||||||||||
| 2-Year Treasury |
0.6270% |
0.0% |
0.6270% |
-11.9% |
0.7117% |
5.8% |
0.6725% |
32.4% |
0.5080% |
||||||||||
| 10-Year Treasury |
2.3823% |
0.0% |
2.3823% |
-3.7% |
2.4726% |
4.7% |
2.3624% |
-10.4% |
2.6370% |
||||||||||
| 30-Year Treasury |
3.1865% |
0.0% |
3.1865% |
-1.7% |
3.2402% |
4.6% |
3.0989% |
-10.7% |
3.4700% |
||||||||||
| 12 MTA |
0.181% |
9.0% |
0.166% |
0.0% |
0.166% |
0.0% |
0.166% |
40.4% |
0.118% |
||||||||||
| USD 6M LIBOR |
0.4484% |
0.8% |
0.4449% |
-0.4% |
0.4468% |
5.2% |
0.4247% |
29.5% |
0.3279% |
||||||||||
| USD 12M LIBOR |
0.7778% |
0.8% |
0.7715% |
-0.5% |
0.7758% |
3.8% |
0.7477% |
36.8% |
0.5467% |
||||||||||
| USD 1M LIBOR |
0.1850% |
-0.8% |
0.1865% |
0.0% |
0.1865% |
1.9% |
0.1830% |
17.7% |
0.1555% |
||||||||||
| 11th District COFI |
0.687% |
1.0% |
0.680% |
0.0% |
0.680% |
0.0% |
0.680% |
1.8% |
0.668% |
||||||||||
| Federal Funds |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
0.0% |
0.25% |
||||||||||
| Gold, Mini $/oz |
1167.75 |
0.1% |
1166.50 |
-0.6% |
1173.50 |
-0.9% |
1184.00 |
-10.3% |
1320.50 |
||||||||||
| Currencies | |||||||||||||||||||
| EUR/USD |
1.1065 |
-0.5% |
1.1117 |
-0.7% |
1.1190 |
1.6% |
1.1009 |
-19.4% |
1.3652 |
||||||||||
| USD/JPY |
123.3531 |
0.5% |
122.6972 |
-0.9% |
123.7799 |
-0.5% |
124.4005 |
22.4% |
101.6255 |
||||||||||
| GBP/USD |
1.5620 |
-0.4% |
1.5675 |
-0.2% |
1.5711 |
3.0% |
1.5249 |
-11.1% |
1.7144 |
||||||||||
| USD/CAD |
1.2573 |
0.5% |
1.2513 |
1.1% |
1.2372 |
-0.8% |
1.2477 |
17.3% |
1.0636 |
||||||||||
| AUD/USD |
0.763253 |
-0.7% |
0.768259 |
-0.6% |
0.773091 |
0.6% |
0.768776 |
-18.6% |
0.944883 |
||||||||||
| USD/CHF |
0.9465 |
0.6% |
0.9410 |
0.5% |
0.9362 |
-0.4% |
0.9400 |
5.7% |
0.8890 |
||||||||||