CENY @ 4:00 PM
10 yr note: +5/32 (15 bp) 2.12% -1 bp
5 yr note: +5/32 (15 bp) 1.49% -2 bp
2 Yr note: +1/32 (3 bp) 0.62% -1 bp
30 yr bond: +1/32 (3 bp) 2.89% unch
Libor Rates: 1 mo 0.184%; 3 mo 0.282%; 6 mo 0.423%; 1 yr 0.753%
30 yr FNMA 3.5 June: 104.41 +6 bp (-2 bp frm 9:30)
15 yr FNMA 3.0 June: 104.42 +10 bp (+7 bp frm 9:30)
30 yr GNMA 3.5 June: 104.75 +6 bp (+1 bp frm 9:30)
Dollar/Yen: 124.09 yen
Dollar/Euro: $1.0982 +$0.0033
Gold: $1190.90 +$2.10
Crude Oil: $60.18 +$2.50
DJIA: 18,010.68 -115.31
NASDAQ: 5070.03 -27.95
S&P 500: 2107.39 -13.40
________________________________________
Poland
Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index
55,531.79 -24.34 -0.04% 11:15:00
WIG20
2,437.81 -3.34 -0.14% 11:15:00
WIG30
2,666.28 -2.36 -0.09% 11:15:00
Major World Currencies
Currency Pair Value Change
EUR-USD
1.0986 +0.0037(0.34%)
GBP-USD
1.5291 -0.0025(0.16%)
USD-JPY
124.1500 +0.2000(0.16%)
AUD-USD
0.7645 -0.0004(0.05%)
USD-CAD
1.2454 +0.0019(0.15%)
USD-CHF
0.9403 -0.0037(0.39%)
USD-CZK
24.9598 -0.0982 -0.39% 26.1111 20.0303 16:59:59
USD-SKK
27.4058 -0.1126 -0.41% 28.7910 21.9948 16:59:03
USD-PLN
3.7416 -0.0406 -1.07% 3.9682 2.9953 16:59:59
USD-HUF
281.4600 -1.0500 -0.37% 292.5300 221.1500 16:59:58
USD-RUB
52.3405 -0.3644 -0.69% 79.1688 33.5503 16:58:59
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
29-May-15 28-May-15 22-May-15 29-Apr-15 29-May-14
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Apr Core US CPI Rate
1.8% 0.0% 1.8% 0.0% 1.8% 0.0% 1.8% 0.0% 1.8%
Mar Core US PCE Idx
1.30% 0.0% 1.30% 0.0% 1.30% 0.0% 1.30% 0.0% 1.30%
Apr Non-Farm Payroll
223,000 162.4% 85,000 0.0% 85,000 0.0% 85,000 -72.0% 304,000
Mortgage Rates
30 Yr FXD avg
3.87% 0.8% 3.84% 0.0% 3.84% 5.2% 3.65% -11.8% 4.14%
15 Yr FXD avg
3.11% 2.0% 3.05% 0.0% 3.05% 4.5% 2.92% -10.2% 3.25%
Fundamentals
1 Year CMT
0.2500% 0.0% 0.2500% 25.0% 0.2000% -13.0% 0.2300% 144.7% 0.0940%
10 Year CMT
2.14% 0.0% 2.14% -5.3% 2.26% 16.5% 1.94% -23.0% 2.52%
2-Year Treasury
0.6100% -3.6% 0.6328% 2.3% 0.6183% 10.6% 0.5590% 54.0% 0.3630%
10-Year Treasury
2.1100% -1.2% 2.1354% -3.6% 2.2145% 9.4% 2.0246% -16.9% 2.4350%
30-Year Treasury
2.8600% -0.9% 2.8849% -3.4% 2.9857% 9.1% 2.7372% -17.7% 3.3260%
12 MTA
0.154% 7.8% 0.143% 0.0% 0.143% 0.0% 0.143% 16.1% 0.123%
USD 6M LIBOR
0.4232% 0.0% 0.4231% 1.2% 0.4182% 3.0% 0.4062% 26.2% 0.3219%
USD 12M LIBOR
0.7530% 0.0% 0.7526% 1.8% 0.7391% 6.2% 0.6960% 30.2% 0.5344%
USD 1M LIBOR
0.1840% -0.7% 0.1854% 0.3% 0.1848% 0.3% 0.1843% 22.0% 0.1510%
11th District COFI
0.687% -1.9% 0.700% 0.0% 0.700% 0.0% 0.700% 2.6% 0.682%
Federal Funds
0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25%
Gold, Mini $/oz
1190.25 0.0% 1190.50 -1.2% 1205.50 0.1% 1204.25 -4.3% 1258.25
Currencies
EUR/USD
1.0919 0.2% 1.0894 -2.0% 1.1117 1.9% 1.0913 -19.8% 1.3605
USD/JPY
124.0235 0.4% 123.4690 2.0% 121.1042 1.7% 119.1101 17.0% 101.7999
GBP/USD
1.5311 -0.4% 1.5375 -1.6% 1.5618 2.3% 1.5261 -9.0% 1.6777
USD/CAD
1.2456 0.0% 1.2451 2.1% 1.2192 1.0% 1.2072 11.1% 1.0863
AUD/USD
0.767494 -0.8% 0.773768 -2.0% 0.789219 -0.4% 0.792259 -14.2% 0.923767
USD/CHF
0.9476 -0.4% 0.9516 1.7% 0.9352 -2.0% 0.9547 6.4% 0.8972
© theFinancials.com