Magazyn “Kieszeń” prowadzony przez Zbigniewa Karasia. Zapraszamy Państwa do wysłuchania kolejnej (z 10 stycznia br.) audycji w Polskim Radiu WNVR1030 AM w Chicago
PRICES @ 4:00 PM
10 yr note: +18/32 (56 bp) 1.96% -6 bp
5 yr note: +9/32 (28 bp) 1.43% -6 bp
2 Yr note: +2/32 (6 bp) 0.57% -4 bp
30 yr bond: +48/32 (147 bp) 2.53% -6 bp
Libor Rates: 1 mo 0.166%; 3 mo 0.252%; 6 mo 0.360%; 1 yr 0.628%
30 yr FNMA 3.5 Jan: 105.06 +20 bp (+20 bp frm 9:30)
15 yr FNMA 3.0 Jan: 104.54 +17 bp (-5 bp frm 9:30)
30 yr GNMA 3.5 Jan: 105.59 +39 bp (+25 bp frm 9:30)
Dollar/Yen: 118.53 -1.13 yen
Dollar/Euro: $1.1842 +$0.0049
Gold: $1219.20 +$10.70
Crude Oil: $48.32 -$0.47
DJIA: 17,737.37 -170.50
NASDAQ: 4704.07 -32.12
S&P 500: 2044.81 -17.33
PRICES @ 4:00 PM
10 yr note: +18/32 (56 bp) 1.96% -6 bp
5 yr note: +9/32 (28 bp) 1.43% -6 bp
2 Yr note: +2/32 (6 bp) 0.57% -4 bp
30 yr bond: +48/32 (147 bp) 2.53% -6 bp
Libor Rates: 1 mo 0.166%; 3 mo 0.252%; 6 mo 0.360%; 1 yr 0.628%
30 yr FNMA 3.5 Jan: 105.06 +20 bp (+20 bp frm 9:30)
15 yr FNMA 3.0 Jan: 104.54 +17 bp (-5 bp frm 9:30)
30 yr GNMA 3.5 Jan: 105.59 +39 bp (+25 bp frm 9:30)
Dollar/Yen: 118.53 -1.13 yen
Dollar/Euro: $1.1842 +$0.0049
Gold: $1219.20 +$10.70
Crude Oil: $48.32 -$0.47
DJIA: 17,737.37 -170.50
NASDAQ: 4704.07 -32.12
S&P 500: 2044.81 -17.33
Poland
Major World Currencies
|
Currency Pair
|
Value
|
Change
|
| EUR-USD |
1.1842 |
+0.0049(0.42%) |
| GBP-USD |
1.5160 |
+0.0070(0.46%) |
| USD-JPY |
118.5000 |
-1.1600(0.97%) |
| AUD-USD |
0.8204 |
+0.0081(1.00%) |
| USD-CAD |
1.1867 |
+0.0036(0.30%) |
| USD-CHF |
1.0143 |
-0.0041(0.40%) |
| USD-CZK |
23.7619 |
+0.1199 |
+0.51% |
23.9537 |
19.5830 |
16:59:58 |
| USD-SKK |
25.4420 |
-0.1053 |
-0.41% |
25.6246 |
21.5336 |
16:59:38 |
| USD-PLN |
3.6036 |
-0.0282 |
-0.78% |
3.6542 |
2.9953 |
16:59:59 |
| USD-HUF |
267.4700 |
-0.5000 |
-0.19% |
270.7100 |
217.2700 |
16:59:59 |
| USD-RUB |
62.0393 |
+1.9178 |
+3.19% |
79.1688 |
32.9983 |
16:54:58 |
|
|
|
|
|
|
|
|
|
|
| Mortgage Market Update |
| [click item to view chart] |
Current
|
Previous
|
Previous
|
Previous
|
Previous
|
|
Quote
|
Day
|
Week
|
Month
|
Year
|
|
9-Jan-15
|
8-Jan-15
|
2-Jan-15
|
10-Dec-14
|
9-Jan-14
|
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
% Chg
|
Quote
|
| Macroeconomic Statistics |
| Nov Core US CPI Rate |
1.7%
|
-5.6%
|
1.8%
|
0.0%
|
1.8%
|
0.0%
|
1.8%
|
5.9%
|
1.7%
|
| Nov Core US PCE Idx |
1.40%
|
-6.7%
|
1.50%
|
0.0%
|
1.50%
|
0.0%
|
1.50%
|
15.4%
|
1.30%
|
| Dec Non-Farm Payroll |
252,000
|
-28.6%
|
353,000
|
0.0%
|
353,000
|
0.0%
|
353,000
|
320.2%
|
84,000
|
| Mortgage Rates |
| 30 Yr FXD avg |
3.73%
|
-3.6%
|
3.87%
|
0.0%
|
3.87%
|
-0.5%
|
3.89%
|
-14.1%
|
4.53%
|
| 15 Yr FXD avg |
3.05%
|
-3.2%
|
3.15%
|
0.0%
|
3.15%
|
1.6%
|
3.10%
|
-12.7%
|
3.55%
|
| Fundamentals |
| 1 Year CMT |
0.193%
|
-16.5%
|
0.231%
|
6.0%
|
0.218%
|
4.8%
|
0.208%
|
67.7%
|
0.124%
|
| 10 Year CMT |
1.96%
|
-0.5%
|
1.97%
|
-10.5%
|
2.20%
|
-2.7%
|
2.26%
|
-23.6%
|
2.96%
|
| 2-Year Treasury |
0.553%
|
-9.2%
|
0.609%
|
-10.0%
|
0.677%
|
21.8%
|
0.556%
|
29.3%
|
0.430%
|
| 10-Year Treasury |
1.953%
|
-3.1%
|
2.015%
|
-4.5%
|
2.110%
|
-2.2%
|
2.158%
|
-27.4%
|
2.971%
|
| 30-Year Treasury |
2.553%
|
-1.6%
|
2.595%
|
-3.5%
|
2.689%
|
-5.0%
|
2.830%
|
-27.1%
|
3.883%
|
| 12 MTA |
0.121%
|
5.8%
|
0.114%
|
0.0%
|
0.114%
|
0.0%
|
0.114%
|
-13.3%
|
0.132%
|
| USD 6M LIBOR |
0.360%
|
-0.2%
|
0.361%
|
-0.4%
|
0.363%
|
7.4%
|
0.338%
|
…
[Message clipped] View entire message
|
Click here to Reply or Forward
|
3.99 GB (26%) of 15 GB used
Last account activity: in 3 hours
Details
|
