CENY @ 4:00 AM 01.06. 2023
10 yr. note: 3.55% -16 bp
5 yr. note: 3.71% -21 bp
2 Yr. note: 4.28% -9 bp
30 yr. bond: 3.68% -14 bp
Libor Rates: 1 mo. 4.395%; 3 mo. 4.812%; 6 mo. 5.165%; 1 yr. 5.493% (1/5/23)
30 yr. FNMA 6.0: 102.27 +58 bp (+42 bp from 9:30)
30 yr. FNMA 5.5: 101.27 +70 bp (+55 bp from 9:30)
30 yr. GNMA 5.5: 101.36 +69 bp (+58 bp from 9:30)
Dollar/Yuan: $6.8385 -$0.0433
Dollar/Yen: 132.06 -1.34 yen
Dollar/Euro: $1.0648 +$0.0125
Dollar Index: 103.88 -1.16
Gold: $1873.10 +$32.50
Bitcoin: 16, 936 +91
Crude Oil: $73.65 -$0.02
DJIA: 33,630.61 +700.53
NASDAQ: 10,569.29 +264.05
S&P 500: 3895.08 +86.98
SOFR Data 01/06: 30-DAY AVERAGE(%): 4.17671, 90-DAY AVERAGE(%): 3.71955, 180-DAY AVERAGE(%): 3.00259, INDEX: 1.06056377
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
WIG20:IND
|
1,856.05 | +1.00 | +0.05% | +7.06% | -19.69% | 1/5/2023 |
WIG:IND
|
59,854.80 | +100.40 | +0.17% | +7.06% | -15.40% | 1/5/2023 |
WIG30:IND
|
2,284.17 | +8.26 | +0.36% | +8.04% | -18.96% |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
EUR-USD
|
1.0644 | 0.0122 | +1.16% | 4:59 PM |
USD-JPY
|
132.0800 | -1.3300 | -1.00% | 4:59 PM |
GBP-USD
|
1.2093 | 0.0185 | +1.55% | 4:59 PM |
AUD-USD
|
0.6877 | 0.0125 | +1.85% | 4:59 PM |
USD-CAD
|
1.3444 | -0.0126 | -0.93% | 4:59 PM |
USD-CHF
|
0.9279 | -0.0083 | -0.89% | 4:59 PM |
USD-CZK
|
22.5723 | -0.2894 | -1.27% | 4:59 PM | |
USD-SKK
|
28.3023 | -0.3297 | -1.15% | 4:59 PM | |
USD-PLN
|
4.4114 | -0.0414 | -0.93% | 4:59 PM | |
USD-HUF
|
370.7200 | -5.8100 | -1.54% | 4:59 PM | |
USD-RUB
|
72.4748 | -0.1502 | -0.21% | 12:06 PM | |
USD-MXN
|
19.1522 | -0.1738 | -0.90% | 4:59 | |
POŻYCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
7.625 | -4.310 | -4.215 | -4.045 | 7.625 | -4.869 | -4.774 | -4.604 |
7.500 | -4.148 | -4.053 | -3.883 | 7.500 | -4.674 | -4.579 | -4.409 |
7.375 | -4.037 | -3.942 | -3.772 | 7.375 | -4.567 | -4.472 | -4.302 |
7.250 | -3.951 | -3.856 | -3.686 | 7.250 | -4.513 | -4.418 | -4.248 |
7.125 | -3.706 | -3.611 | -3.441 | 7.125 | -4.213 | -4.118 | -3.948 |
6.999 | -3.647 | -3.552 | -3.382 | 6.999 | -4.126 | -4.031 | -3.861 |
6.875 | -3.311 | -3.216 | -3.046 | 6.875 | -3.800 | -3.705 | -3.535 |
6.750 | -3.149 | -3.054 | -2.884 | 6.750 | -3.745 | -3.650 | -3.480 |
6.625 | -3.081 | -2.986 | -2.816 | 6.625 | -3.649 | -3.554 | -3.384 |
6.500 | -3.017 | -2.922 | -2.752 | 6.500 | -3.512 | -3.417 | -3.247 |
6.375 | -2.603 | -2.508 | -2.338 | 6.375 | -3.216 | -3.121 | -2.951 |
6.250 | -2.367 | -2.272 | -2.102 | 6.250 | -3.085 | -2.990 | -2.820 |
6.125 | -2.273 | -2.178 | -2.008 | 6.125 | -2.660 | -2.565 | -2.395 |
5.999 | -2.121 | -2.026 | -1.856 | 5.999 | -2.476 | -2.381 | -2.211 |
5.875 | -1.500 | -1.405 | -1.235 | 5.875 | -1.966 | -1.871 | -1.701 |
5.750 | -0.818 | -0.723 | -0.553 | 5.750 | -1.520 | -1.425 | -1.255 |
5.625 | -0.654 | -0.559 | -0.389 | 5.625 | -1.049 | -0.954 | -0.784 |
5.500 | -0.221 | -0.126 | 0.044 | 5.500 | -0.518 | -0.423 | -0.253 |
5.375 | 0.443 | 0.538 | 0.708 | 5.375 | 0.001 | 0.096 | 0.266 |
5.250 | 1.144 | 1.239 | 1.409 | 5.250 | 0.474 | 0.569 | 0.739 |
5.125 | 1.808 | 1.903 | 2.073 | 5.125 | 1.030 | 1.125 | 1.295 |
5.000 | 2.295 | 2.390 | 2.560 | 5.000 | 1.706 | 1.801 | 1.971 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
6.500 | -3.684 | -3.589 | -3.419 | 6.500 | -3.577 | -3.482 | -3.312 |
6.375 | -3.451 | -3.356 | -3.186 | 6.375 | -3.350 | -3.255 | -3.085 |
6.250 | -3.104 | -3.009 | -2.839 | 6.250 | -3.019 | -2.924 | -2.754 |
6.125 | -2.812 | -2.717 | -2.547 | 6.125 | -2.729 | -2.634 | -2.464 |
6.000 | -2.619 | -2.524 | -2.354 | 6.000 | -2.512 | -2.417 | -2.247 |
5.875 | -2.487 | -2.392 | -2.222 | 5.875 | -2.387 | -2.292 | -2.122 |
5.750 | -2.115 | -2.020 | -1.850 | 5.750 | -2.032 | -1.937 | -1.767 |
5.625 | -1.877 | -1.782 | -1.612 | 5.625 | -1.836 | -1.741 | -1.571 |
5.500 | -1.572 | -1.477 | -1.307 | 5.500 | -1.492 | -1.397 | -1.227 |
5.375 | -1.481 | -1.386 | -1.216 | 5.375 | -1.396 | -1.301 | -1.131 |
5.250 | -1.098 | -1.003 | -0.833 | 5.250 | -1.079 | -0.984 | -0.814 |
5.125 | -0.634 | -0.539 | -0.369 | 5.125 | -0.716 | -0.621 | -0.451 |
5.000 | -0.547 | -0.452 | -0.282 | 5.000 | -0.622 | -0.527 | -0.357 |
4.875 | -0.233 | -0.138 | 0.032 | 4.875 | -0.357 | -0.262 | -0.092 |
4.750 | 0.196 | 0.291 | 0.461 | 4.750 | 0.057 | 0.152 | 0.322 |
4.625 | 0.683 | 0.778 | 0.948 | 4.625 | 0.523 | 0.618 | 0.788 |
4.500 | 0.972 | 1.067 | 1.237 | 4.500 | 0.811 | 0.906 | 1.076 |
4.375 | 1.350 | 1.445 | 1.615 | 4.375 | 1.162 | 1.257 | 1.427 |
4.250 | 1.821 | 1.916 | 2.086 | 4.250 | 1.620 | 1.715 | 1.885 |
4.125 | 2.318 | 2.413 | 2.583 | 4.125 | 2.115 | 2.210 | 2.380 |
4.000 | 2.726 | 2.821 | 2.991 | 4.000 | 2.482 | 2.577 | 2.747 |
3.875 | 3.147 | 3.242 | 3.412 | 3.875 | 2.893 | 2.988 | 3.158 |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|