Magazyn Kieszeń (433) 31 Grudzień 2022

165
0

PRICES @ 4:00 AM 12.30.2022

10 yr. note: 3.88% +5 bp

5 yr. note: 4.00% +4 bp

2 Yr. note: 4.38% +2 bp

30 yr. bond: 3.97% +5 bp

Libor Rates: 1 mo. 4.369%; 3 mo. 4.754%; 6 mo. 5.138%; 1 yr. 5.442% (12/29/22)

30 yr. FNMA 6.0: 101.30 -50 bp (-30 bp from 9:30 am)

30 yr. FNMA 5.5: 100.11 -50 bp (-31 bp from 9:30 am)

30 yr. GNMA 5.5: 100.33 -45 bp (-34 bp from 9:30 am)

Dollar/Yuan: $6.8983 -$0.0658

Dollar/Yen: 131.06 -1.97 yen

Dollar/Euro: $1.0702 +$0.0039

Dollar Index: 103.50 -0.32

Gold: $1828.90 +$2.90

Bitcoin: 16,538 -61

Crude Oil: $80.32 +$1.92

DJIA: 33,147.25 -73.55

NASDAQ: 10,466.48 -11.61

S&P 500: 3839.50 -9.78

SOFR Data 12/30: 30-DAY AVERAGE(%): 4.06173, 90-DAY AVERAGE(%): 3.61889, 180-DAY AVERAGE(%): 2.89325, INDEX: 1.05967694

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,792.01 -10.19 -0.57% +3.38% -20.95% 11:15 AM
WIG:IND

WSE WIG INDEX

 

57,462.68 -175.27 -0.30% +2.23% -17.08% 11:15 AM
WIG30:IND

WIG30

 

2,187.63 -9.11 -0.41% +3.29% -20.88% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.0705 0.0044 +0.41% 4:59 PM
USD-JPY

 

131.1200 -1.9100 -1.44% 4:59 PM
GBP-USD

 

1.2083 0.0028 +0.23% 4:59 PM
AUD-USD

 

0.6813 0.0035 +0.52% 4:59 PM
USD-CAD

 

1.3554 0.0006 +0.04% 4:59 PM
USD-CHF

 

0.9245 0.0013 +0.14% 4:59 PM
USD-CZK

 

22.5638 -0.1223 -0.54% 4:59 PM
USD-SKK

 

28.1421 -0.1148 -0.41% 4:59 PM
USD-PLN

 

4.3751 -0.0115 -0.26% 4:59 PM
USD-HUF

 

373.3400 -1.7200 -0.46% 4:59 PM
USD-RUB

 

74.1875 0.6620 +0.90% 4:57 PM
USD-MXN

 

19.4998 0.0308 +0.16% 4:59 PM

 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.625 -3.566 -3.471 -3.301 7.625 -4.168 -4.073 -3.903
7.500 -3.407 -3.312 -3.142 7.500 -3.973 -3.878 -3.708
7.375 -3.299 -3.204 -3.034 7.375 -3.863 -3.768 -3.598
7.250 -3.218 -3.123 -2.953 7.250 -3.804 -3.709 -3.539
7.125 -2.899 -2.804 -2.634 7.125 -3.441 -3.346 -3.176
6.999 -2.840 -2.745 -2.575 6.999 -3.355 -3.260 -3.090
6.875 -2.493 -2.398 -2.228 6.875 -3.026 -2.931 -2.761
6.750 -2.240 -2.145 -1.975 6.750 -2.866 -2.771 -2.601
6.625 -2.150 -2.055 -1.885 6.625 -2.758 -2.663 -2.493
6.500 -2.058 -1.963 -1.793 6.500 -2.555 -2.460 -2.290
6.375 -1.664 -1.569 -1.399 6.375 -2.238 -2.143 -1.973
6.250 -1.281 -1.186 -1.016 6.250 -1.944 -1.849 -1.679
6.125 -1.132 -1.037 -0.867 6.125 -1.508 -1.413 -1.243
5.999 -0.832 -0.737 -0.567 5.999 -1.198 -1.103 -0.933
5.875 -0.194 -0.099 0.071 5.875 -0.676 -0.581 -0.411
5.750 0.494 0.589 0.759 5.750 -0.227 -0.132 0.038
5.625 0.934 1.029 1.199 5.625 0.243 0.338 0.508
5.500 1.370 1.465 1.635 5.500 0.860 0.955 1.125
5.375 2.031 2.126 2.296 5.375 1.544 1.639 1.809
5.250 2.725 2.820 2.990 5.250 2.024 2.119 2.289
5.125 3.388 3.483 3.653 5.125 2.575 2.670 2.840
5.000 3.923 4.018 4.188 5.000 3.268 3.363 3.533

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.500 -3.438 -3.343 -3.173 6.500 -3.331 -3.236 -3.066
6.375 -3.196 -3.101 -2.931 6.375 -3.094 -2.999 -2.829
6.250 -2.849 -2.754 -2.584 6.250 -2.764 -2.669 -2.499
6.125 -2.534 -2.439 -2.269 6.125 -2.451 -2.356 -2.186
6.000 -2.281 -2.186 -2.016 6.000 -2.174 -2.079 -1.909
5.875 -2.121 -2.026 -1.856 5.875 -2.021 -1.926 -1.756
5.750 -1.748 -1.653 -1.483 5.750 -1.665 -1.570 -1.400
5.625 -1.491 -1.396 -1.226 5.625 -1.450 -1.355 -1.185
5.500 -1.311 -1.216 -1.046 5.500 -1.230 -1.135 -0.965
5.375 -1.205 -1.110 -0.940 5.375 -1.120 -1.025 -0.855
5.250 -0.812 -0.717 -0.547 5.250 -0.794 -0.699 -0.529
5.125 -0.335 -0.240 -0.070 5.125 -0.418 -0.323 -0.153
5.000 0.170 0.265 0.435 5.000 0.192 0.287 0.457
4.875 0.559 0.654 0.824 4.875 0.434 0.529 0.699
4.750 0.988 1.083 1.253 4.750 0.850 0.945 1.115
4.625 1.486 1.581 1.751 4.625 1.326 1.421 1.591
4.500 1.917 2.012 2.182 4.500 1.755 1.850 2.020
4.375 2.295 2.390 2.560 4.375 2.106 2.201 2.371
4.250 2.752 2.847 3.017 4.250 2.551 2.646 2.816
4.125 3.248 3.343 3.513 4.125 3.046 3.141 3.311
4.000 3.802 3.897 4.067 4.000 3.592 3.687 3.857
3.875 4.291 4.386 4.556 3.875 4.037 4.132 4.302

 

 

Mortgage Rates
30 Yr. Fixed Rate
6.50% -0.04%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 6.50% -0.04 0.00
15 Yr. Fixed 5.84% -0.01 0.00
30 Yr. FHA 6.10% -0.01 0.00
30 Yr. Jumbo 5.68% -0.02 0.00
5/1 ARM 6.15% +0.01 0.00
30 Yr. VA 6.15% -0.04 0.00
Updates Daily – Last Update: 12/29
15 Yr. Fixed Rate
5.84% -0.01%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 6.42% +0.15 0.00
15 Yr. Fixed 5.68% -0.01 0.00
Updates Weekly – Last Update: 12/29

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 6.34% 0.00 0.59
15 Yr. Fixed 5.81% 0.00 0.53
30 Yr. Jumbo 5.97% 0.00 0.53
Updates Weekly – Last Update: 12/28
MBS / Treasuries
UMBS 30YR 5.0
98.91 +0.34

 

Price / Yield Change
MBS
UMBS 5.0 98.91 +0.34
UMBS 5.5 100.61 +0.30
GNMA 5.0 99.33 +0.38
GNMA 5.5 100.78 +0.31
Pricing as of: 12/29 5:31PM EST
10 Year US Treasury
3.8183 -0.0682

 

Price / Yield Change
US Treasury
2 YR Treasury 4.366 +0.008
5 YR Treasury 3.939 -0.034
7 YR Treasury 3.921 -0.050
10 YR Treasury 3.818 -0.068
30 YR Treasury 3.903 -0.072
Pricing as of: 12/29 5:31PM EST

 

Best-performing S&P 500 stocks of 2022

Here are the 20 stocks in the benchmark index that rose most during 2022, excluding dividends. Proving that there are always exceptions, not all of them are in the energy sector.

Company Ticker Sector Industry 2022 price change
Occidental Petroleum Corp. OXY, +1.14% Energy Oil & Gas Production 117.3%
Hess Corp. HES, +0.68% Energy Oil & Gas Production 91.6%
Marathon Petroleum Corp. MPC, +0.18% Energy Oil Refining/ Marketing 81.9%
Exxon Mobil Corp. XOM, +1.01% Energy Integrated Oil 80.3%
Schlumberger Ltd. SLB, +1.04% Energy Contract Drilling 78.5%
APA Corp. APA, +1.68% Energy Integrated Oil 73.6%
Halliburton Co. HAL, +1.23% Energy Oil & Gas Production 72.1%
First Solar Inc. FSLR, +0.68% Information Technology Semiconductors 71.9%
Valero Energy Corp. VLO, +0.43% Energy Oil Refining/ Marketing 68.9%
Marathon Oil Corp. MRO, +1.08% Energy Oil & Gas Production 64.9%
ConocoPhillips COP, +1.38% Energy Oil & Gas Production 63.5%
Steel Dynamics Inc. STLD, -0.72% Materials Steel 57.4%
EQT Corp. EQT, -0.12% Energy Oil & Gas Production 55.1%
Chevron Corp. CVX, +0.66% Energy Integrated Oil 53.0%
McKesson Corp. MCK, Health Care Medical Distributors 50.9%
Cardinal Health Inc. CAH, -0.46% Health Care Medical Distributors 49.3%
EOG Resources Inc. EOG, +0.69% Energy Oil & Gas Production 45.8%
Enphase Energy Inc. ENPH, -0.20% Information Technology Semiconductors 44.8%
Merck & Co. Inc. MRK, +0.12% Health Care Pharmaceuticals 44.8%
Cigna Corp. CI, +0.19% Health Care Managed Health Care 44.3%
Source: FactSet

Zostaw komentarz

Please enter your comment!
Please enter your name here