CENY @ 4:00 PM 12.23.2022
10 yr. note: 3.75% +7 bp
5 yr. note: 3.86% +6 bp
2 Yr. note: 4.32% +6 bp
30 yr. bond: 3.82% +8 bp
Libor Rates: 1 mo. 4.389%; 3 mo. 4.724%; 6 mo. 5.148% 1 yr. 5.415% (12/22/22)
30 yr. FNMA 6.0: 101.73 -20 bp (-1 bp from 9:30)
30 yr. FNMA 5.5: 100.69 -23 bp (-4 bp from 9:30)
30 yr. GNMA 5.5: 100.69 -14 bp (+13 bp from 9:30)
Dollar/Yuan: $6.9893 +$0.0048
Dollar/Yen: 132.86 +0.51 yen
Dollar/Euro: $1.0615 +$0.0018
Dollar Index: 104.36 -0.07
Gold: $1803.40 +$8.10
Bitcoin: 16,812 +22
Crude Oil: $79.59 +$2.10
DJIA: 33,203.93 +176.44
NASDAQ: 10,497.86 +21.74
S&P 500: 3844.82 +22.43
SOFR Data 12/23: 30-DAY AVERAGE(%): 3.94440, 90-DAY AVERAGE(%): 3.51546, 180-DAY AVERAGE(%): 2.78301, INDEX: 1.05879145
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
| WIG20:IND
|
1,780.27 | +0.20 | +0.01% | +3.89% | -20.02% | 11:15 AM |
| WIG:IND
|
57,039.91 | -48.78 | -0.09% | +3.48% | -16.27% | 11:15 AM |
| WIG30:IND
|
2,170.56 | -1.06 | -0.05% | +4.03% | -19.99% | 11:15 A |
WALUTY
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) | |
| EUR-USD
|
1.0617 | 0.0021 | +0.20% | 4:52 PM | |
| USD-JPY
|
132.8400 | 0.4900 | +0.37% | 4:52 PM | |
| GBP-USD
|
1.2050 | 0.0012 | +0.10% | 4:52 PM | |
| AUD-USD
|
0.6715 | 0.0045 | +0.67% | 4:52 PM | |
| USD-CAD
|
1.3597 | -0.0059 | -0.43% | 4:52 PM | |
| USD-CHF
|
0.9332 | 0.0021 | +0.23% | 4:52 P | |
| USD-CZK
|
22.7958 | -0.0560 | -0.25% | 4:51 PM | |
| USD-SKK
|
28.3790 | -0.0525 | -0.18% | 4:51 PM | |
| USD-PLN
|
4.3721 | -0.0084 | -0.19% | 4:52 PM | |
| USD-HUF
|
376.8700 | -1.2700 | -0.34% | 4:51 PM | |
| USD-RUB
|
69.1033 | 0.9002 | +1.32% | 4:48 PM | |
| USD-MXN
|
19.3607 | -0.2006 | -1.03% | 4:49 PM |
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.625 | -3.789 | -3.694 | -3.524 | 7.625 | -4.425 | -4.330 | -4.160 |
| 7.500 | -3.624 | -3.529 | -3.359 | 7.500 | -4.230 | -4.135 | -3.965 |
| 7.375 | -3.409 | -3.314 | -3.144 | 7.375 | -4.012 | -3.917 | -3.747 |
| 7.250 | -3.310 | -3.215 | -3.045 | 7.250 | -3.927 | -3.832 | -3.662 |
| 7.125 | -3.242 | -3.147 | -2.977 | 7.125 | -3.841 | -3.746 | -3.576 |
| 6.999 | -3.177 | -3.082 | -2.912 | 6.999 | -3.744 | -3.649 | -3.479 |
| 6.875 | -3.010 | -2.915 | -2.745 | 6.875 | -3.676 | -3.581 | -3.411 |
| 6.750 | -2.886 | -2.791 | -2.621 | 6.750 | -3.581 | -3.486 | -3.316 |
| 6.625 | -2.532 | -2.437 | -2.267 | 6.625 | -3.179 | -3.084 | -2.914 |
| 6.500 | -2.477 | -2.382 | -2.212 | 6.500 | -3.058 | -2.963 | -2.793 |
| 6.375 | -2.218 | -2.123 | -1.953 | 6.375 | -2.932 | -2.837 | -2.667 |
| 6.250 | -2.081 | -1.986 | -1.816 | 6.250 | -2.832 | -2.737 | -2.567 |
| 6.125 | -1.746 | -1.651 | -1.481 | 6.125 | -2.174 | -2.079 | -1.909 |
| 5.999 | -1.623 | -1.528 | -1.358 | 5.999 | -2.004 | -1.909 | -1.739 |
| 5.875 | -1.006 | -0.911 | -0.741 | 5.875 | -1.491 | -1.396 | -1.226 |
| 5.750 | -0.383 | -0.288 | -0.118 | 5.750 | -1.096 | -1.001 | -0.831 |
| 5.625 | -0.051 | 0.044 | 0.214 | 5.625 | -0.516 | -0.421 | -0.251 |
| 5.500 | 0.303 | 0.398 | 0.568 | 5.500 | -0.018 | 0.077 | 0.247 |
| 5.375 | 0.984 | 1.079 | 1.249 | 5.375 | 0.518 | 0.613 | 0.783 |
| 5.250 | 1.700 | 1.795 | 1.965 | 5.250 | 1.012 | 1.107 | 1.277 |
| 5.125 | 2.363 | 2.458 | 2.628 | 5.125 | 1.561 | 1.656 | 1.826 |
| 5.000 | 2.863 | 2.958 | 3.128 | 5.000 | 2.230 | 2.325 | 2.495 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 6.500 | -3.627 | -3.532 | -3.362 | 6.500 | -3.519 | -3.424 | -3.254 |
| 6.375 | -3.391 | -3.296 | -3.126 | 6.375 | -3.290 | -3.195 | -3.025 |
| 6.250 | -3.025 | -2.930 | -2.760 | 6.250 | -2.940 | -2.845 | -2.675 |
| 6.125 | -2.674 | -2.579 | -2.409 | 6.125 | -2.591 | -2.496 | -2.326 |
| 6.000 | -2.281 | -2.186 | -2.016 | 6.000 | -2.174 | -2.079 | -1.909 |
| 5.875 | -2.088 | -1.993 | -1.823 | 5.875 | -1.987 | -1.892 | -1.722 |
| 5.750 | -1.716 | -1.621 | -1.451 | 5.750 | -1.633 | -1.538 | -1.368 |
| 5.625 | -1.530 | -1.435 | -1.265 | 5.625 | -1.468 | -1.373 | -1.203 |
| 5.500 | -1.335 | -1.240 | -1.070 | 5.500 | -1.265 | -1.170 | -1.000 |
| 5.375 | -1.262 | -1.167 | -0.997 | 5.375 | -1.177 | -1.082 | -0.912 |
| 5.250 | -0.916 | -0.821 | -0.651 | 5.250 | -0.897 | -0.802 | -0.632 |
| 5.125 | -0.446 | -0.351 | -0.181 | 5.125 | -0.529 | -0.434 | -0.264 |
| 5.000 | 0.032 | 0.127 | 0.297 | 5.000 | 0.087 | 0.182 | 0.352 |
| 4.875 | 0.478 | 0.573 | 0.743 | 4.875 | 0.354 | 0.449 | 0.619 |
| 4.750 | 0.905 | 1.000 | 1.170 | 4.750 | 0.767 | 0.862 | 1.032 |
| 4.625 | 1.401 | 1.496 | 1.666 | 4.625 | 1.241 | 1.336 | 1.506 |
| 4.500 | 1.901 | 1.996 | 2.166 | 4.500 | 1.747 | 1.842 | 2.012 |
| 4.375 | 2.286 | 2.381 | 2.551 | 4.375 | 2.098 | 2.193 | 2.363 |
| 4.250 | 2.744 | 2.839 | 3.009 | 4.250 | 2.543 | 2.638 | 2.808 |
| 4.125 | 3.241 | 3.336 | 3.506 | 4.125 | 3.038 | 3.133 | 3.303 |
| 4.000 | 3.794 | 3.889 | 4.059 | 4.000 | 3.582 | 3.677 | 3.847 |
| 3.875 | 4.208 | 4.303 | 4.473 | 3.875 | 3.954 | 4.049 | 4.219 |
Próbowałem kupić akcje VENG
na Robinhood nie są dostępne
Pozdrawiam