Magazyn Kieszeń (432) 24 Grudzień 2022

156
1

CENY @ 4:00 PM 12.23.2022

10 yr. note: 3.75% +7 bp

5 yr. note: 3.86% +6 bp

2 Yr. note: 4.32% +6 bp

30 yr. bond: 3.82% +8 bp

Libor Rates: 1 mo. 4.389%; 3 mo. 4.724%; 6 mo. 5.148% 1 yr. 5.415% (12/22/22)

30 yr. FNMA 6.0: 101.73 -20 bp (-1 bp from 9:30)

30 yr. FNMA 5.5: 100.69 -23 bp (-4 bp from 9:30)

30 yr. GNMA 5.5: 100.69 -14 bp (+13 bp from 9:30)

Dollar/Yuan: $6.9893 +$0.0048

Dollar/Yen: 132.86 +0.51 yen

Dollar/Euro: $1.0615 +$0.0018

Dollar Index: 104.36 -0.07

Gold: $1803.40 +$8.10

Bitcoin: 16,812 +22

Crude Oil: $79.59 +$2.10

DJIA: 33,203.93 +176.44

NASDAQ: 10,497.86 +21.74

S&P 500: 3844.82 +22.43

SOFR Data 12/23: 30-DAY AVERAGE(%): 3.94440, 90-DAY AVERAGE(%): 3.51546, 180-DAY AVERAGE(%): 2.78301, INDEX: 1.05879145

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,780.27 +0.20 +0.01% +3.89% -20.02% 11:15 AM
WIG:IND

WSE WIG INDEX

 

57,039.91 -48.78 -0.09% +3.48% -16.27% 11:15 AM
WIG30:IND

WIG30

 

2,170.56 -1.06 -0.05% +4.03% -19.99% 11:15 A

 

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.0617 0.0021 +0.20% 4:52 PM
USD-JPY

 

132.8400 0.4900 +0.37% 4:52 PM
GBP-USD

 

1.2050 0.0012 +0.10% 4:52 PM
AUD-USD

 

0.6715 0.0045 +0.67% 4:52 PM
USD-CAD

 

1.3597 -0.0059 -0.43% 4:52 PM
USD-CHF

 

0.9332 0.0021 +0.23% 4:52 P
USD-CZK

 

22.7958 -0.0560 -0.25% 4:51 PM
USD-SKK

 

28.3790 -0.0525 -0.18% 4:51 PM
USD-PLN

 

4.3721 -0.0084 -0.19% 4:52 PM
USD-HUF

 

376.8700 -1.2700 -0.34% 4:51 PM
USD-RUB

 

69.1033 0.9002 +1.32% 4:48 PM

 

USD-MXN

 

19.3607 -0.2006 -1.03% 4:49 PM

 

POŻYCZKI HIPOTECZNE

 

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.625 -3.789 -3.694 -3.524 7.625 -4.425 -4.330 -4.160
7.500 -3.624 -3.529 -3.359 7.500 -4.230 -4.135 -3.965
7.375 -3.409 -3.314 -3.144 7.375 -4.012 -3.917 -3.747
7.250 -3.310 -3.215 -3.045 7.250 -3.927 -3.832 -3.662
7.125 -3.242 -3.147 -2.977 7.125 -3.841 -3.746 -3.576
6.999 -3.177 -3.082 -2.912 6.999 -3.744 -3.649 -3.479
6.875 -3.010 -2.915 -2.745 6.875 -3.676 -3.581 -3.411
6.750 -2.886 -2.791 -2.621 6.750 -3.581 -3.486 -3.316
6.625 -2.532 -2.437 -2.267 6.625 -3.179 -3.084 -2.914
6.500 -2.477 -2.382 -2.212 6.500 -3.058 -2.963 -2.793
6.375 -2.218 -2.123 -1.953 6.375 -2.932 -2.837 -2.667
6.250 -2.081 -1.986 -1.816 6.250 -2.832 -2.737 -2.567
6.125 -1.746 -1.651 -1.481 6.125 -2.174 -2.079 -1.909
5.999 -1.623 -1.528 -1.358 5.999 -2.004 -1.909 -1.739
5.875 -1.006 -0.911 -0.741 5.875 -1.491 -1.396 -1.226
5.750 -0.383 -0.288 -0.118 5.750 -1.096 -1.001 -0.831
5.625 -0.051 0.044 0.214 5.625 -0.516 -0.421 -0.251
5.500 0.303 0.398 0.568 5.500 -0.018 0.077 0.247
5.375 0.984 1.079 1.249 5.375 0.518 0.613 0.783
5.250 1.700 1.795 1.965 5.250 1.012 1.107 1.277
5.125 2.363 2.458 2.628 5.125 1.561 1.656 1.826
5.000 2.863 2.958 3.128 5.000 2.230 2.325 2.495

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
6.500 -3.627 -3.532 -3.362 6.500 -3.519 -3.424 -3.254
6.375 -3.391 -3.296 -3.126 6.375 -3.290 -3.195 -3.025
6.250 -3.025 -2.930 -2.760 6.250 -2.940 -2.845 -2.675
6.125 -2.674 -2.579 -2.409 6.125 -2.591 -2.496 -2.326
6.000 -2.281 -2.186 -2.016 6.000 -2.174 -2.079 -1.909
5.875 -2.088 -1.993 -1.823 5.875 -1.987 -1.892 -1.722
5.750 -1.716 -1.621 -1.451 5.750 -1.633 -1.538 -1.368
5.625 -1.530 -1.435 -1.265 5.625 -1.468 -1.373 -1.203
5.500 -1.335 -1.240 -1.070 5.500 -1.265 -1.170 -1.000
5.375 -1.262 -1.167 -0.997 5.375 -1.177 -1.082 -0.912
5.250 -0.916 -0.821 -0.651 5.250 -0.897 -0.802 -0.632
5.125 -0.446 -0.351 -0.181 5.125 -0.529 -0.434 -0.264
5.000 0.032 0.127 0.297 5.000 0.087 0.182 0.352
4.875 0.478 0.573 0.743 4.875 0.354 0.449 0.619
4.750 0.905 1.000 1.170 4.750 0.767 0.862 1.032
4.625 1.401 1.496 1.666 4.625 1.241 1.336 1.506
4.500 1.901 1.996 2.166 4.500 1.747 1.842 2.012
4.375 2.286 2.381 2.551 4.375 2.098 2.193 2.363
4.250 2.744 2.839 3.009 4.250 2.543 2.638 2.808
4.125 3.241 3.336 3.506 4.125 3.038 3.133 3.303
4.000 3.794 3.889 4.059 4.000 3.582 3.677 3.847
3.875 4.208 4.303 4.473 3.875 3.954 4.049 4.219

 

1 komentarz

Zostaw komentarz

Please enter your comment!
Please enter your name here