CENY @ 4:00 PM 12.16.2022
10 yr. note: 3.49% +3 bp
5 yr. note: 3.63% +1 bp
2 Yr. note: 4.21% -6 bp
30 yr. bond: 3.54% +4 bp
Libor Rates: 1 mo. 4.339%; 3mo 4.738%; 6 mo. 5.152%; 1 yr. 5.467% (12/15/22)
30 yr. FNMA 6.0: 102.31 -2 bp (+25 bp from 9:30)
30 yr. FNMA 5.5: 101.48 -11 bp (+22 bp from 9:30)
30 yr. GNMA 5.5: 101.25 -17 bp (+17 bp from 9:30)
Dollar/Yuan: $6.9733 unch
Dollar/Yen: 136.57 -1.20 yen
Dollar/Euro: $1.0601 -$0.0027
Dollar Index: 104.68 +0.12
Gold: $1803.70 +$15.90
Bitcoin: 16,897 -487
Crude Oil: $74.27 -$1.84
DJIA: 32,920.46 -281.76
NASDAQ: 10,705.41 -105.11
S&P 500: 3852.36 -43.39
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
WIG20:IND
|
1,741.30 | -15.22 | -0.87% | +0.01% | -21.35% | 11:15 AM |
WIG:IND
|
56,032.12 | -418.44 | -0.74% | +0.76% | -17.58% | 11:15 AM |
WIG30:IND
|
2,125.91 | -15.33 | -0.72% | +0.43% | -21.50% | 11:15 AM |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
EUR-USD
|
1.0586 | -0.0042 | -0.40% | 4:59 PM |
USD-JPY
|
136.6000 | -1.1800 | -0.86% | 4:59 PM |
GBP-USD
|
1.2148 | -0.0030 | -0.25% | 4:59 PM |
AUD-USD
|
0.6685 | -0.0018 | -0.27% | 4:59 PM |
USD-CAD
|
1.3699 | 0.0041 | +0.30% | 4:59 PM |
USD-CHF
|
0.9337 | 0.0053 | +0.57% | 4:59 PM |
USD-CZK
|
22.8856 | 0.0622 | +0.27% | 4:59 PM |
USD-SKK
|
28.4575 | 0.1112 | +0.39% | 4:59 PM |
USD-PLN
|
4.4291 | 0.0152 | +0.34% | 4:59 PM |
USD-HUF
|
383.1800 | 0.7300 | +0.19% | 4:59 PM |
USD-RUB
|
64.7669 | 0.3582 | +0.56% | 12:35 PM |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
POŻYCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
7.625 | -4.305 | -4.210 | -4.040 | 7.625 | -4.971 | -4.876 | -4.706 |
7.500 | -4.116 | -4.021 | -3.851 | 7.500 | -4.756 | -4.661 | -4.491 |
7.375 | -3.923 | -3.828 | -3.658 | 7.375 | -4.560 | -4.465 | -4.295 |
7.250 | -3.845 | -3.750 | -3.580 | 7.250 | -4.489 | -4.394 | -4.224 |
7.125 | -3.646 | -3.551 | -3.381 | 7.125 | -4.296 | -4.201 | -4.031 |
6.999 | -3.594 | -3.499 | -3.329 | 6.999 | -4.217 | -4.122 | -3.952 |
6.875 | -3.440 | -3.345 | -3.175 | 6.875 | -4.152 | -4.057 | -3.887 |
6.750 | -3.343 | -3.248 | -3.078 | 6.750 | -4.092 | -3.997 | -3.827 |
6.625 | -3.260 | -3.165 | -2.995 | 6.625 | -3.970 | -3.875 | -3.705 |
6.500 | -3.199 | -3.104 | -2.934 | 6.500 | -3.860 | -3.765 | -3.595 |
6.375 | -2.942 | -2.847 | -2.677 | 6.375 | -3.730 | -3.635 | -3.465 |
6.250 | -2.839 | -2.744 | -2.574 | 6.250 | -3.662 | -3.567 | -3.397 |
6.125 | -2.708 | -2.613 | -2.443 | 6.125 | -3.280 | -3.185 | -3.015 |
5.999 | -2.644 | -2.549 | -2.379 | 5.999 | -3.077 | -2.982 | -2.812 |
5.875 | -2.119 | -2.024 | -1.854 | 5.875 | -2.617 | -2.522 | -2.352 |
5.750 | -1.508 | -1.413 | -1.243 | 5.750 | -2.223 | -2.128 | -1.958 |
5.625 | -1.379 | -1.284 | -1.114 | 5.625 | -1.646 | -1.551 | -1.381 |
5.500 | -0.983 | -0.888 | -0.718 | 5.500 | -1.284 | -1.189 | -1.019 |
5.375 | -0.355 | -0.260 | -0.090 | 5.375 | -0.803 | -0.708 | -0.538 |
5.250 | 0.342 | 0.437 | 0.607 | 5.250 | -0.331 | -0.236 | -0.066 |
5.125 | 0.854 | 0.949 | 1.119 | 5.125 | 0.167 | 0.262 | 0.432 |
5.000 | 1.412 | 1.507 | 1.677 | 5.000 | 0.876 | 0.971 | 1.141 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
6.500 | -4.281 | -4.186 | -4.016 | 6.500 | -4.173 | -4.078 | -3.908 |
6.375 | -4.028 | -3.933 | -3.763 | 6.375 | -3.927 | -3.832 | -3.662 |
6.250 | -3.692 | -3.597 | -3.427 | 6.250 | -3.606 | -3.511 | -3.341 |
6.125 | -3.305 | -3.210 | -3.040 | 6.125 | -3.221 | -3.126 | -2.956 |
6.000 | -3.219 | -3.124 | -2.954 | 6.000 | -3.104 | -3.009 | -2.839 |
5.875 | -2.985 | -2.890 | -2.720 | 5.875 | -2.877 | -2.782 | -2.612 |
5.750 | -2.642 | -2.547 | -2.377 | 5.750 | -2.551 | -2.456 | -2.286 |
5.625 | -2.351 | -2.256 | -2.086 | 5.625 | -2.281 | -2.186 | -2.016 |
5.500 | -2.225 | -2.130 | -1.960 | 5.500 | -2.165 | -2.070 | -1.900 |
5.375 | -2.071 | -1.976 | -1.806 | 5.375 | -2.036 | -1.941 | -1.771 |
5.250 | -1.690 | -1.595 | -1.425 | 5.250 | -1.670 | -1.575 | -1.405 |
5.125 | -1.239 | -1.144 | -0.974 | 5.125 | -1.321 | -1.226 | -1.056 |
5.000 | -0.945 | -0.850 | -0.680 | 5.000 | -1.020 | -0.925 | -0.755 |
4.875 | -0.609 | -0.514 | -0.344 | 4.875 | -0.733 | -0.638 | -0.468 |
4.750 | -0.187 | -0.092 | 0.078 | 4.750 | -0.325 | -0.230 | -0.060 |
4.625 | 0.296 | 0.391 | 0.561 | 4.625 | 0.137 | 0.232 | 0.402 |
4.500 | 0.611 | 0.706 | 0.876 | 4.500 | 0.450 | 0.545 | 0.715 |
4.375 | 1.008 | 1.103 | 1.273 | 4.375 | 0.820 | 0.915 | 1.085 |
4.250 | 1.466 | 1.561 | 1.731 | 4.250 | 1.265 | 1.360 | 1.530 |
4.125 | 1.953 | 2.048 | 2.218 | 4.125 | 1.751 | 1.846 | 2.016 |
4.000 | 2.677 | 2.772 | 2.942 | 4.000 | 2.467 | 2.562 | 2.732 |
3.875 | 3.233 | 3.328 | 3.498 | 3.875 | 2.979 | 3.074 | 3.244 |