Magazyn Kieszeń (430) 10 Grudzień 2022

CENY 4PM 12.09.2022

10 yr. note: 3.57% +8 bp

5 yr. note: 3.76% +6 bp

2Yr. note: 4.36% +7 bp

30 yr. bond: 3.57% +12 bp

Libor Rates: 1 mo. 4.274%; 3 mo. 4.735%; 6 mo. 5.159%; lyr. 5.500% (12/8/22)

30 yr. FNMA 6.0: 101.95 -9 bp (+6 bp from 9:30)

30 yr. FNMA 5.5: 100.83 -19 bp (+1 bp from 9:30)

30 yr. GNMA 5.5: 100.70 -8 bp (+11 bp from 9:30)

Dollar/Yuan: $6.9578 -$0.0096

Dollar/Yen: 136.57 -0.13 yen

Dollar/Euro: $1.0536 -$0.0018

Dollar Index: 104.88 +0.11

Gold: $1809.70 +$8.20

Bitcoin: 17,119 -59

Crude Oil: $71.62 +$0.16

DUJIA: 33,476.46 -305.02

NASDAQ: 11,004.62 -77.39

S&P 500: 3934.38 -29.13

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,730.16	+4.50	+0.26%	+5.23%	-21.81%	11:15 AM
WIG:IND WSE WIG INDEX	55,836.35	+118.92	+0.21%	+4.77%	-18.28%	11:15 AM
WIG30:IND WIG30	2,113.41	+5.47	+0.26%	+5.24%	-22.10%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.0540	-0.0016	-0.15%	4:59 PM
USD-JPY	136.5600	-0.1100	-0.08%	4:59 PM
GBP-USD	1.2259	0.0025	+0.20%	4:59 PM
AUD-USD	0.6795	0.0026	+0.38%	4:59 PM
USD-CAD	1.3645	0.0050	+0.37%	4:59 PM
USD-CHF	0.9342	-0.0028	-0.30%	4:59 P

 

USD-CZK	23.0596	0.0458	+0.20%	4:59 PM
USD-SKK	28.5815	0.0436	+0.15%	4:59 PM
USD-PLN	4.4446	0.0089	+0.20%	4:59 PM
USD-HUF	397.1800	1.4300	+0.36%	4:59 PM
USD-RUB	62.5250	-0.7045	-1.11%	11:14 AM

 

USD-MXN

19.7652

0.1351

+0.69%

4:59 PM

 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.625	-4.117	-4.022	-3.852	7.625	-4.750	-4.655	-4.485
7.500	-3.935	-3.840	-3.670	7.500	-4.538	-4.443	-4.273
7.375	-3.732	-3.637	-3.467	7.375	-4.365	-4.270	-4.100
7.250	-3.563	-3.468	-3.298	7.250	-4.299	-4.204	-4.034
7.125	-3.494	-3.399	-3.229	7.125	-3.925	-3.830	-3.660
6.999	-3.444	-3.349	-3.179	6.999	-3.857	-3.762	-3.592
6.875	-3.231	-3.136	-2.966	6.875	-3.636	-3.541	-3.371
6.750	-3.077	-2.982	-2.812	6.750	-3.581	-3.486	-3.316
6.625	-2.772	-2.677	-2.507	6.625	-3.443	-3.348	-3.178
6.500	-2.705	-2.610	-2.440	6.500	-3.383	-3.288	-3.118
6.375	-2.413	-2.318	-2.148	6.375	-3.086	-2.991	-2.821
6.250	-2.165	-2.070	-1.900	6.250	-2.917	-2.822	-2.652
6.125	-1.871	-1.776	-1.606	6.125	-2.296	-2.201	-2.031
5.999	-1.780	-1.685	-1.515	5.999	-2.169	-2.074	-1.904
5.875	-1.236	-1.141	-0.971	5.875	-1.738	-1.643	-1.473
5.750	-0.593	-0.498	-0.328	5.750	-1.313	-1.218	-1.048
5.625	-0.282	-0.187	-0.017	5.625	-0.750	-0.655	-0.485
5.500	0.191	0.286	0.456	5.500	-0.180	-0.085	0.085
5.375	0.842	0.937	1.107	5.375	0.323	0.418	0.588
5.250	1.538	1.633	1.803	5.250	0.833	0.928	1.098
5.125	2.046	2.141	2.311	5.125	1.372	1.467	1.637
5.000	2.646	2.741	2.911	5.000	2.042	2.137	2.307

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.000	-4.096	-4.001	-3.831	7.000	-3.988	-3.893	-3.723
6.875	-3.875	-3.780	-3.610	6.875	-3.821	-3.726	-3.556
6.750	-3.811	-3.716	-3.546	6.750	-3.713	-3.618	-3.448
6.625	-3.744	-3.649	-3.479	6.625	-3.658	-3.563	-3.393
6.500	-3.380	-3.285	-3.115	6.500	-3.304	-3.209	-3.039
6.375	-3.327	-3.232	-3.062	6.375	-3.248	-3.153	-2.983
6.250	-3.181	-3.086	-2.916	6.250	-3.158	-3.063	-2.893
6.125	-2.970	-2.875	-2.705	6.125	-2.949	-2.854	-2.684
6.000	-2.891	-2.796	-2.626	6.000	-2.839	-2.744	-2.574
5.875	-2.821	-2.726	-2.556	5.875	-2.777	-2.682	-2.512
5.750	-2.466	-2.371	-2.201	5.750	-2.437	-2.342	-2.172
5.625	-2.169	-2.074	-1.904	5.625	-2.242	-2.147	-1.977
5.500	-1.836	-1.741	-1.571	5.500	-1.850	-1.755	-1.585
5.375	-1.578	-1.483	-1.313	5.375	-1.700	-1.605	-1.435
5.250	-1.189	-1.094	-0.924	5.250	-1.326	-1.231	-1.061
5.125	-0.729	-0.634	-0.464	5.125	-0.888	-0.793	-0.623
5.000	-0.421	-0.326	-0.156	5.000	-0.706	-0.611	-0.441
4.875	-0.070	0.025	0.195	4.875	-0.382	-0.287	-0.117
4.750	0.360	0.455	0.625	4.750	0.034	0.129	0.299
4.625	0.846	0.941	1.111	4.625	0.519	0.614	0.784
4.500	1.093	1.188	1.358	4.500	0.786	0.881	1.051
4.375	1.494	1.589	1.759	4.375	1.180	1.275	1.445

 

Mortgage Rates

30 Yr. Fixed Rate 6.38% +0.06%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 6.38% +0.06 0.00 15 Yr. Fixed 5.75% +0.01 0.00 30 Yr. FHA 5.90% +0.08 0.00 30 Yr. Jumbo 5.74% +0.02 0.00 5/1 ARM 5.89% +0.02 0.00 30 Yr. VA 5.98% +0.08 0.00 Updates Daily – Last Update: 12/9 15 Yr. Fixed Rate 5.75% +0.01%   Rate Change Points Freddie Mac 30 Yr. Fixed 6.33% -0.16 0.00 15 Yr. Fixed 5.67% -0.09 0.00 Updates Weekly – Last Update: 12/8   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 6.41% -0.08 0.00 15 Yr. Fixed 5.84% -0.18 0.55 30 Yr. Jumbo 6.08% -0.27 0.50 Updates Weekly – Last Update: 12/7

MBS / Treasuries

UMBS 30YR 5.0 99.34 -0.23   Price / Yield Change MBS UMBS 5.0 99.34 -0.23 UMBS 5.5 100.86 -0.16 GNMA 5.0 99.55 -0.14 GNMA 5.5 100.75 -0.03 Pricing as of: 12/9 5:31PM EST 10 Year US Treasury 3.5838 +0.0946   Price / Yield Change US Treasury 2 YR Treasury 4.353 +0.039 5 YR Treasury 3.772 +0.060 7 YR Treasury 3.703 +0.074 10 YR Treasury 3.584 +0.095 30 YR Treasury 3.565 +0.125 Pricing as of: 12/9 5:31PM EST