CENY @ 4:00 PM 12.02.2022
10 yr note: 3.49% -2 bp
5 yr note: 3.65% -2 bp
2 Yr note: 4.28% +4 bp.
30 yr bond: 3.53% -7 bp
Libor Rates: | mo. 4.173%; 3 mo. 4.765%; 6 mo. 5.176%; lyr 5.495% (12/1/22)
30 yr FNMA 6.0: 102.69 +3 bp (+56 bp from 9:30)
30 yr FNMA 5.5: 101.64 +3 bp (+58 bp from 9:30)
30 yr GNMA 5.5: 101.34 -8 bp (+36 bp from 9:30)
Dollar/Yuan: $7.0246 -$0.0198
Dollar/Yen: 134.28 -1.06 yen
Dollar/Euro: $1.0535 +$0.0009
Dollar Index: 104.54 -0.18
Gold: $1812.40 -$2.80
Bitcoin: 17,001 +72
Crude Oil: $80.27 -$0.95
DJIA: 34,429.88 +34.87
NASDAQ: 11,461.50 -20.95
S&P 500: 407170 -4 87
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
| WIG20:IND
|
1,733.46 | -32.92 | -1.86% | +10.13% | -21.27% | 11:15 AM |
| WIG:IND
|
56,207.29 | -660.25 | -1.16% | +9.49% | -17.59% | 11:15 AM |
| WIG30:IND
|
2,118.05 | -33.14 | -1.54% | +9.93% | -21.94% | 11:15 AM |
WALUTY
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
| EUR-USD
|
1.0541 | 0.0021 | +0.20% | 4:37 PM |
| USD-JPY
|
134.2500 | -1.0800 | -0.80% | 4:37 PM |
| GBP-USD
|
1.2291 | 0.0044 | +0.36% | 4:37 PM |
| AUD-USD
|
0.6799 | -0.0012 | -0.18% | 4:37 PM |
| USD-CAD
|
1.3466 | 0.0034 | +0.25% | 4:37 PM |
| USD-CHF
|
0.9376 | 0.0005 | +0.05% | 4:37 PM |
| USD-CZK
|
23.1136 | -0.0591 | -0.25% | 4:38 PM |
| USD-SKK
|
28.5789 | -0.0589 | -0.21% | 4:37 PM |
| USD-PLN
|
4.4360 | -0.0221 | -0.50% | 4:37 PM |
| USD-HUF
|
388.5600 | -3.2100 | -0.82% | 4:37 PM |
| USD-RUB
|
62.0671 | 0.1598 | +0.26% | 1:22 PM |
| USD-MXN
|
19.3868 | 0.2359 | +1.23% | 4:39 PM |
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.875 | -4.536 | -4.441 | -4.271 | 7.875 | -5.299 | -5.204 | -5.034 |
| 7.750 | -4.458 | -4.363 | -4.193 | 7.750 | -5.172 | -5.077 | -4.907 |
| 7.625 | -4.260 | -4.165 | -3.995 | 7.625 | -4.992 | -4.897 | -4.727 |
| 7.500 | -4.152 | -4.057 | -3.887 | 7.500 | -4.891 | -4.796 | -4.626 |
| 7.375 | -4.092 | -3.997 | -3.827 | 7.375 | -4.817 | -4.722 | -4.552 |
| 7.250 | -3.994 | -3.899 | -3.729 | 7.250 | -4.762 | -4.667 | -4.497 |
| 7.125 | -3.934 | -3.839 | -3.669 | 7.125 | -4.697 | -4.602 | -4.432 |
| 6.999 | -3.848 | -3.753 | -3.583 | 6.999 | -4.608 | -4.513 | -4.343 |
| 6.875 | -3.788 | -3.693 | -3.523 | 6.875 | -4.547 | -4.452 | -4.282 |
| 6.750 | -3.660 | -3.565 | -3.395 | 6.750 | -4.472 | -4.377 | -4.207 |
| 6.625 | -3.424 | -3.329 | -3.159 | 6.625 | -4.271 | -4.176 | -4.006 |
| 6.500 | -3.341 | -3.246 | -3.076 | 6.500 | -4.160 | -4.065 | -3.895 |
| 6.375 | -3.060 | -2.965 | -2.795 | 6.375 | -3.864 | -3.769 | -3.599 |
| 6.250 | -2.787 | -2.692 | -2.522 | 6.250 | -3.654 | -3.559 | -3.389 |
| 6.125 | -2.554 | -2.459 | -2.289 | 6.125 | -3.290 | -3.195 | -3.025 |
| 5.999 | -2.451 | -2.356 | -2.186 | 5.999 | -3.043 | -2.948 | -2.778 |
| 5.875 | -1.959 | -1.864 | -1.694 | 5.875 | -2.622 | -2.527 | -2.357 |
| 5.750 | -1.298 | -1.203 | -1.033 | 5.750 | -2.157 | -2.062 | -1.892 |
| 5.625 | -1.108 | -1.013 | -0.843 | 5.625 | -1.655 | -1.560 | -1.390 |
| 5.500 | -0.614 | -0.519 | -0.349 | 5.500 | -0.983 | -0.888 | -0.718 |
| 5.375 | 0.035 | 0.130 | 0.300 | 5.375 | -0.481 | -0.386 | -0.216 |
| 5.250 | 0.732 | 0.827 | 0.997 | 5.250 | 0.029 | 0.124 | 0.294 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.000 | -4.837 | -4.742 | -4.572 | 7.000 | -4.729 | -4.634 | -4.464 |
| 6.875 | -4.616 | -4.521 | -4.351 | 6.875 | -4.512 | -4.417 | -4.247 |
| 6.750 | -4.362 | -4.267 | -4.097 | 6.750 | -4.284 | -4.189 | -4.019 |
| 6.625 | -4.265 | -4.170 | -4.000 | 6.625 | -4.189 | -4.094 | -3.924 |
| 6.500 | -3.994 | -3.899 | -3.729 | 6.500 | -3.917 | -3.822 | -3.652 |
| 6.375 | -3.931 | -3.836 | -3.666 | 6.375 | -3.821 | -3.726 | -3.556 |
| 6.250 | -3.705 | -3.610 | -3.440 | 6.250 | -3.651 | -3.556 | -3.386 |
| 6.125 | -3.484 | -3.389 | -3.219 | 6.125 | -3.432 | -3.337 | -3.167 |
| 6.000 | -3.235 | -3.140 | -2.970 | 6.000 | -3.145 | -3.050 | -2.880 |
| 5.875 | -3.055 | -2.960 | -2.790 | 5.875 | -2.972 | -2.877 | -2.707 |
| 5.750 | -2.750 | -2.655 | -2.485 | 5.750 | -2.682 | -2.587 | -2.417 |
| 5.625 | -2.514 | -2.419 | -2.249 | 5.625 | -2.548 | -2.453 | -2.283 |
| 5.500 | -2.127 | -2.032 | -1.862 | 5.500 | -2.123 | -2.028 | -1.858 |
| 5.375 | -1.929 | -1.834 | -1.664 | 5.375 | -2.032 | -1.937 | -1.767 |
| 5.250 | -1.540 | -1.445 | -1.275 | 5.250 | -1.658 | -1.563 | -1.393 |
| 5.125 | -1.079 | -0.984 | -0.814 | 5.125 | -1.220 | -1.125 | -0.955 |
| 5.000 | -0.649 | -0.554 | -0.384 | 5.000 | -0.934 | -0.839 | -0.669 |
| 4.875 | -0.308 | -0.213 | -0.043 | 4.875 | -0.620 | -0.525 | -0.355 |
| 4.750 | 0.122 | 0.217 | 0.387 | 4.750 | -0.203 | -0.108 | 0.062 |
| 4.625 | 0.608 | 0.703 | 0.873 | 4.625 | 0.281 | 0.376 | 0.546 |
| 4.500 | 1.089 | 1.184 | 1.354 | 4.500 | 0.755 | 0.850 | 1.020 |
| 4.375 | 1.506 | 1.601 | 1.771 | 4.375 | 1.148 | 1.243 | 1.413 |
Mortgage Rates
30 Yr. Fixed Rate
6.34% +0.05%
Rate Change Points
Mortgage News Daily
30 Yr. Fixed 6.34% +0.05 0.00
15 Yr. Fixed 5.78% +0.03 0.00
30 Yr. FHA 5.80% +0.05 0.00
30 Yr. Jumbo 5.75% 0.00 0.00
5/1 ARM 5.98% -0.01 0.00
30 Yr. VA 5.82% +0.02 0.00
Updates Daily – Last Update: 12/2
15 Yr. Fixed Rate
5.78% +0.03%
Rate Change Points
Freddie Mac
30 Yr. Fixed 6.49% -0.09 0.00
15 Yr. Fixed 5.76% -0.14 0.00
Updates Weekly – Last Update: 12/1
Mortgage Bankers Assoc.
30 Yr. Fixed 6.67% -0.23 0.68
15 Yr. Fixed 6.08% -0.19 0.70
30 Yr. Jumbo 6.30% -0.21 0.74
Updates Weekly – Last Update: 11/23
MBS / Treasuries
UMBS 30YR 5.0
100.20 +0.02
Price / Yield Change
MBS
UMBS 5.0 100.20 +0.02
UMBS 5.5 101.70 +0.09
GNMA 5.0 100.42 +0.03
GNMA 5.5 101.58 +0.16
Pricing as of: 12/2 5:31PM EST
10 Year US Treasury
3.4898 -0.0205
Price / Yield Change
US Treasury
2 YR Treasury 4.274 +0.038
5 YR Treasury 3.654 -0.012
7 YR Treasury 3.589 -0.011
10 YR Treasury 3.490 -0.021
30 YR Treasury 3.552 -0.052
Pricing as of: 12/2 5:31PM EST