CENY @ 2:30 PM CLOSIING PRICES (25 Listopad 2022)
10 yr. note: 3.69% -2 bp
5 yr. note: 3.87% -1 bp
2 Yr. note: 4.48% -3 bp
30 yr. bond: 3.74% +1 bp
Libor Rates: 1 mo. 4.043%; 3 mo. 4.757%; 6 mo. 5.225%; 1 yr. 5.638% (11/24/22)
30 yr. FNMA 6.0: 101.94 +3 bp (+14 bp from 9:30)
30 yr. FNMA 5.5: 100.91 -6 bp (+14 bp from 9:30)
30 yr. GNMA 2.5: 100.83 -5 bp (+17 bp from 9:30)
Dollar/Yuan: $7.1654 +$0.0134
Dollar/Yen: 139.07 +0.45 yen
Dollar/Euro: $1.0399 -$0.0013
Dollar Index: 106.04 -0.04
Gold: $1755.00 +$9.40
Bitcoin: 16,495 -38
Crude Oil: $76.55 -$3.49
DJIA: 34,347.03 +152.97
NASDAQ: 11,226.36 -58.36
S&P 500: 4026.12 -1.14
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
| WIG20:IND
|
1,755.69 | +1.74 | +0.10% | +21.58% | -21.25% | 11:15 AM |
| WIG:IND
|
56,280.53 | +172.60 | +0.31% | +17.99% | -18.27% | 11:15 AM |
| WIG30:IND
|
2,139.11 | +3.13 | +0.15% | +20.71% | -21.82% | 11:15 AM |
WALUTY
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
| EUR-USD
|
1.0412 | 0.0002 | +0.02% | 2:58 PM |
| USD-JPY
|
139.0500 | 0.5100 | +0.37% | 2:58 PM |
| GBP-USD
|
1.2090 | -0.0023 | -0.19% | 2:58 PM |
| AUD-USD
|
0.6745 | -0.0019 | -0.28% | 2:58 PM |
| USD-CAD
|
1.3375 | 0.0038 | +0.28% | 2:58 PM |
| USD-CHF
|
0.9451 | 0.0019 | +0.20% | 2:58 PM |
| USD-CZK
|
23.3833 | -0.0606 | -0.26% | 3:00 PM |
| USD-SKK
|
28.9342 | -0.0050 | -0.02% | 3:00 PM |
| USD-PLN
|
4.5068 | -0.0055 | -0.12% | 2:59 PM |
| USD-HUF
|
392.7700 | -3.5600 | -0.90% | 2:59 PM |
| USD-RUB
|
60.4799 | -0.0551 | -0.09% | 12:06 PM |
| USD-MXN
|
19.3161 | -0.0628 | -0.32% | 2:58 P |
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.875 | -4.227 | -4.132 | -3.962 | 7.875 | -4.980 | -4.885 | -4.715 |
| 7.750 | -4.176 | -4.081 | -3.911 | 7.750 | -4.864 | -4.769 | -4.599 |
| 7.625 | -3.976 | -3.881 | -3.711 | 7.625 | -4.624 | -4.529 | -4.359 |
| 7.500 | -3.923 | -3.828 | -3.658 | 7.500 | -4.554 | -4.459 | -4.289 |
| 7.375 | -3.850 | -3.755 | -3.585 | 7.375 | -4.500 | -4.405 | -4.235 |
| 7.250 | -3.795 | -3.700 | -3.530 | 7.250 | -4.445 | -4.350 | -4.180 |
| 7.125 | -3.647 | -3.552 | -3.382 | 7.125 | -4.283 | -4.188 | -4.018 |
| 6.999 | -3.558 | -3.463 | -3.293 | 6.999 | -4.226 | -4.131 | -3.961 |
| 6.875 | -3.344 | -3.249 | -3.079 | 6.875 | -4.156 | -4.061 | -3.891 |
| 6.750 | -3.227 | -3.132 | -2.962 | 6.750 | -4.100 | -4.005 | -3.835 |
| 6.625 | -3.089 | -2.994 | -2.824 | 6.625 | -3.803 | -3.708 | -3.538 |
| 6.500 | -2.980 | -2.885 | -2.715 | 6.500 | -3.654 | -3.559 | -3.389 |
| 6.375 | -2.637 | -2.542 | -2.372 | 6.375 | -3.338 | -3.243 | -3.073 |
| 6.250 | -2.247 | -2.152 | -1.982 | 6.250 | -3.059 | -2.964 | -2.794 |
| 6.125 | -2.014 | -1.919 | -1.749 | 6.125 | -2.669 | -2.574 | -2.404 |
| 5.999 | -1.914 | -1.819 | -1.649 | 5.999 | -2.467 | -2.372 | -2.202 |
| 5.875 | -1.350 | -1.255 | -1.085 | 5.875 | -1.965 | -1.870 | -1.700 |
| 5.750 | -0.670 | -0.575 | -0.405 | 5.750 | -1.499 | -1.404 | -1.234 |
| 5.625 | -0.266 | -0.171 | -0.001 | 5.625 | -0.994 | -0.899 | -0.729 |
| 5.500 | 0.231 | 0.326 | 0.496 | 5.500 | -0.298 | -0.203 | -0.033 |
| 5.375 | 0.906 | 1.001 | 1.171 | 5.375 | 0.456 | 0.551 | 0.721 |
| 5.250 | 1.632 | 1.727 | 1.897 | 5.250 | 0.969 | 1.064 | 1.234 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.000 | -4.604 | -4.509 | -4.339 | 7.000 | -4.496 | -4.401 | -4.231 |
| 6.875 | -4.384 | -4.289 | -4.119 | 6.875 | -4.281 | -4.186 | -4.016 |
| 6.750 | -4.074 | -3.979 | -3.809 | 6.750 | -3.988 | -3.893 | -3.723 |
| 6.625 | -3.883 | -3.788 | -3.618 | 6.625 | -3.799 | -3.704 | -3.534 |
| 6.500 | -3.790 | -3.695 | -3.525 | 6.500 | -3.734 | -3.639 | -3.469 |
| 6.375 | -3.730 | -3.635 | -3.465 | 6.375 | -3.640 | -3.545 | -3.375 |
| 6.250 | -3.457 | -3.362 | -3.192 | 6.250 | -3.405 | -3.310 | -3.140 |
| 6.125 | -3.307 | -3.212 | -3.042 | 6.125 | -3.267 | -3.172 | -3.002 |
| 6.000 | -2.808 | -2.713 | -2.543 | 6.000 | -2.718 | -2.623 | -2.453 |
| 5.875 | -2.724 | -2.629 | -2.459 | 5.875 | -2.640 | -2.545 | -2.375 |
| 5.750 | -2.401 | -2.306 | -2.136 | 5.750 | -2.334 | -2.239 | -2.069 |
| 5.625 | -2.253 | -2.158 | -1.988 | 5.625 | -2.189 | -2.094 | -1.924 |
| 5.500 | -1.304 | -1.209 | -1.039 | 5.500 | -1.400 | -1.305 | -1.135 |
| 5.375 | -1.148 | -1.053 | -0.883 | 5.375 | -1.251 | -1.156 | -0.986 |
| 5.250 | -0.897 | -0.802 | -0.632 | 5.250 | -1.016 | -0.921 | -0.751 |
| 5.125 | -0.462 | -0.367 | -0.197 | 5.125 | -0.683 | -0.588 | -0.418 |
| 5.000 | 0.047 | 0.142 | 0.312 | 5.000 | -0.158 | -0.063 | 0.107 |
| 4.875 | 0.352 | 0.447 | 0.617 | 4.875 | 0.041 | 0.136 | 0.306 |
| 4.750 | 0.784 | 0.879 | 1.049 | 4.750 | 0.457 | 0.552 | 0.722 |
| 4.625 | 1.168 | 1.263 | 1.433 | 4.625 | 0.839 | 0.934 | 1.104 |
| 4.500 | 1.664 | 1.759 | 1.929 | 4.500 | 1.314 | 1.409 | 1.579 |
| 4.375 | 1.944 | 2.039 | 2.209 | 4.375 | 1.587 | 1.682 | 1.852 |
UDZIAŁ POSZCZEGÓLNYCH KATEGORII GOSPODARKI W GDP
