Magazyn Kieszeń (428) 26 Listopad 2022

345
0

CENY @ 2:30 PM CLOSIING PRICES (25 Listopad 2022)

10 yr. note: 3.69% -2 bp

5 yr. note: 3.87% -1 bp

2 Yr. note: 4.48% -3 bp

30 yr. bond: 3.74% +1 bp

Libor Rates: 1 mo. 4.043%; 3 mo. 4.757%; 6 mo. 5.225%; 1 yr. 5.638% (11/24/22)

30 yr. FNMA 6.0: 101.94 +3 bp (+14 bp from 9:30)

30 yr. FNMA 5.5: 100.91 -6 bp (+14 bp from 9:30)

30 yr. GNMA 2.5: 100.83 -5 bp (+17 bp from 9:30)

Dollar/Yuan: $7.1654 +$0.0134

Dollar/Yen: 139.07 +0.45 yen

Dollar/Euro: $1.0399 -$0.0013

Dollar Index: 106.04 -0.04

Gold: $1755.00 +$9.40

Bitcoin: 16,495 -38

Crude Oil: $76.55 -$3.49

DJIA: 34,347.03 +152.97

NASDAQ: 11,226.36 -58.36

S&P 500: 4026.12 -1.14

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,755.69 +1.74 +0.10% +21.58% -21.25% 11:15 AM
WIG:IND

WSE WIG INDEX

 

56,280.53 +172.60 +0.31% +17.99% -18.27% 11:15 AM
WIG30:IND

WIG30

 

2,139.11 +3.13 +0.15% +20.71% -21.82% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.0412 0.0002 +0.02% 2:58 PM
USD-JPY

 

139.0500 0.5100 +0.37% 2:58 PM
GBP-USD

 

1.2090 -0.0023 -0.19% 2:58 PM
AUD-USD

 

0.6745 -0.0019 -0.28% 2:58 PM
USD-CAD

 

1.3375 0.0038 +0.28% 2:58 PM
USD-CHF

 

0.9451 0.0019 +0.20% 2:58 PM
USD-CZK

 

23.3833 -0.0606 -0.26% 3:00 PM
USD-SKK

 

28.9342 -0.0050 -0.02% 3:00 PM
USD-PLN

 

4.5068 -0.0055 -0.12% 2:59 PM
USD-HUF

 

392.7700 -3.5600 -0.90% 2:59 PM
USD-RUB

 

60.4799 -0.0551 -0.09% 12:06 PM
USD-MXN

 

19.3161 -0.0628 -0.32% 2:58 P

 

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.875 -4.227 -4.132 -3.962 7.875 -4.980 -4.885 -4.715
7.750 -4.176 -4.081 -3.911 7.750 -4.864 -4.769 -4.599
7.625 -3.976 -3.881 -3.711 7.625 -4.624 -4.529 -4.359
7.500 -3.923 -3.828 -3.658 7.500 -4.554 -4.459 -4.289
7.375 -3.850 -3.755 -3.585 7.375 -4.500 -4.405 -4.235
7.250 -3.795 -3.700 -3.530 7.250 -4.445 -4.350 -4.180
7.125 -3.647 -3.552 -3.382 7.125 -4.283 -4.188 -4.018
6.999 -3.558 -3.463 -3.293 6.999 -4.226 -4.131 -3.961
6.875 -3.344 -3.249 -3.079 6.875 -4.156 -4.061 -3.891
6.750 -3.227 -3.132 -2.962 6.750 -4.100 -4.005 -3.835
6.625 -3.089 -2.994 -2.824 6.625 -3.803 -3.708 -3.538
6.500 -2.980 -2.885 -2.715 6.500 -3.654 -3.559 -3.389
6.375 -2.637 -2.542 -2.372 6.375 -3.338 -3.243 -3.073
6.250 -2.247 -2.152 -1.982 6.250 -3.059 -2.964 -2.794
6.125 -2.014 -1.919 -1.749 6.125 -2.669 -2.574 -2.404
5.999 -1.914 -1.819 -1.649 5.999 -2.467 -2.372 -2.202
5.875 -1.350 -1.255 -1.085 5.875 -1.965 -1.870 -1.700
5.750 -0.670 -0.575 -0.405 5.750 -1.499 -1.404 -1.234
5.625 -0.266 -0.171 -0.001 5.625 -0.994 -0.899 -0.729
5.500 0.231 0.326 0.496 5.500 -0.298 -0.203 -0.033
5.375 0.906 1.001 1.171 5.375 0.456 0.551 0.721
5.250 1.632 1.727 1.897 5.250 0.969 1.064 1.234

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.000 -4.604 -4.509 -4.339 7.000 -4.496 -4.401 -4.231
6.875 -4.384 -4.289 -4.119 6.875 -4.281 -4.186 -4.016
6.750 -4.074 -3.979 -3.809 6.750 -3.988 -3.893 -3.723
6.625 -3.883 -3.788 -3.618 6.625 -3.799 -3.704 -3.534
6.500 -3.790 -3.695 -3.525 6.500 -3.734 -3.639 -3.469
6.375 -3.730 -3.635 -3.465 6.375 -3.640 -3.545 -3.375
6.250 -3.457 -3.362 -3.192 6.250 -3.405 -3.310 -3.140
6.125 -3.307 -3.212 -3.042 6.125 -3.267 -3.172 -3.002
6.000 -2.808 -2.713 -2.543 6.000 -2.718 -2.623 -2.453
5.875 -2.724 -2.629 -2.459 5.875 -2.640 -2.545 -2.375
5.750 -2.401 -2.306 -2.136 5.750 -2.334 -2.239 -2.069
5.625 -2.253 -2.158 -1.988 5.625 -2.189 -2.094 -1.924
5.500 -1.304 -1.209 -1.039 5.500 -1.400 -1.305 -1.135
5.375 -1.148 -1.053 -0.883 5.375 -1.251 -1.156 -0.986
5.250 -0.897 -0.802 -0.632 5.250 -1.016 -0.921 -0.751
5.125 -0.462 -0.367 -0.197 5.125 -0.683 -0.588 -0.418
5.000 0.047 0.142 0.312 5.000 -0.158 -0.063 0.107
4.875 0.352 0.447 0.617 4.875 0.041 0.136 0.306
4.750 0.784 0.879 1.049 4.750 0.457 0.552 0.722
4.625 1.168 1.263 1.433 4.625 0.839 0.934 1.104
4.500 1.664 1.759 1.929 4.500 1.314 1.409 1.579
4.375 1.944 2.039 2.209 4.375 1.587 1.682 1.852

 

UDZIAŁ POSZCZEGÓLNYCH  KATEGORII GOSPODARKI W GDP