Magazyn Kieszeń (427) 19 Listopad 2022

80
0

PRICES @ 4:00 PM 11.18.2022

10 yr. note: 3.82% +5 bp

5 yr. note: 4.00% +5 bp

2Yr. note: 4.51% +6 bp

30 yr. bond: 3.92% +5 bp

Libor Rates: 1 mo. 3.939%; 3 mo. 4.675%; 6 mo. 5.122%; 10 yr. 5.458% (11/17/22)

30 yr. FNMA 6.0: 101.63 -17 bp (-8 bp from 9:30)

30 yr. FNMA 5.5: 100.48 -17 bp (-20 bp from 9:30)

30 yr. GNMA 5.5: 100.53 -14 bp (-13 bp from 9:30)

Dollar/Yuan: $7.1198 -$0.0376

Dollar/Yen: 140.34 +0.13 yen

Dollar/Euro: $1.0325 -$0.0041

Dollar Index: 106.92 +0.23

Gold: $1751.20 -$11.80

Bitcoin: 16,620 -61

Crude Oil: $80.12 -$1.52

DJIA: 33,745.69 +199.37

NASDAQ: 11,146.06 +1.10

S&P 500: 3965.34 +18.78

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,707.23 -1.00 -0.06% +19.58% -24.84% 11:15 AM
WIG:IND

WSE WIG INDEX

 

54,891.25 +99.82 +0.18% +15.93% -21.75% 11:15 AM
WIG30:IND

WIG30

 

2,079.90 +2.81 +0.14% +18.75% -25.29% 11:15 A

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.0325 -0.0037 -0.36% 4:59 PM
USD-JPY

 

140.3700 0.1700 +0.12% 4:59 PM
GBP-USD

 

1.1890 0.0026 +0.22% 4:59 PM
AUD-USD

 

0.6673 -0.0012 -0.18% 4:59 PM
USD-CAD

 

1.3374 0.0046 +0.35% 4:59 PM
USD-CHF

 

0.9547 0.0030 +0.32% 4:59 PM

 

USD-CZK

 

23.5798 0.0356 +0.15% 4:59 PM
USD-SKK

 

29.1779 0.1054 +0.36% 4:59 PM
USD-PLN

 

4.5512 0.0080 +0.18% 4:59 PM
USD-HUF

 

393.7000 -3.1900 -0.80% 4:59 PM
USD-RUB

 

60.6550 0.2416 +0.40% 4:45 P

 

USD-MXN

 

19.4415 0.0219 +0.11% 4:59 PM

 

 

Mortgage Rates

Rate      Change Points

30 Yr. Fixed        6.63%    -0.02      0.00

15 Yr. Fixed        6.05%    -0.05      0.00

30 Yr. FHA           6.25%    -0.05      0.00

30 Yr. Jumbo      6.08%    -0.03      0.00

5/1 ARM              6.23%    +0.01     0.00

30 Yr. VA             6.30%    -0.05      0.00

Updates Daily – Last Update: 11/18

 

Rate     Change Points

Freddie Mac

30 Yr. Fixed        6.61%    -0.47      0.00

15 Yr. Fixed        5.98%    -0.40      0.00

Updates Weekly – Last Update: 11/17

Mortgage Bankers Assoc.

30 Yr. Fixed        6.90%    -0.24      0.56

15 Yr. Fixed        6.27%    -0.13      0.73

30 Yr. Jumbo      6.51%    +0.01     0.64

Updates Weekly – Last Update: 11/16

MBS / Treasuries

Price / Yield        Change

MBS

UMBS 5.0             98.70     -0.23

UMBS 5.5             100.41   -0.25

GNMA 5.0           99.17     -0.22

GNMA 5.5           100.47   -0.33

Pricing as of: 11/18 5:31PM EST

 

 

Price / Yield        Change

US Treasury

2 YR Treasury     4.539     +0.079

5 YR Treasury     4.012     +0.075

7 YR Treasury     3.934     +0.067

10 YR Treasury  3.833     +0.063

30 YR Treasury  3.930     +0.052

Pricing as of: 11/18 5:31PM EST

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.500 -3.720 -3.625 -3.455 7.500 -4.239 -4.144 -3.974
7.375 -3.577 -3.482 -3.312 7.375 -4.178 -4.083 -3.913
7.250 -3.441 -3.346 -3.176 7.250 -4.108 -4.013 -3.843
7.125 -3.246 -3.151 -2.981 7.125 -3.947 -3.852 -3.682
6.999 -3.167 -3.072 -2.902 6.999 -3.879 -3.784 -3.614
6.875 -2.873 -2.778 -2.608 6.875 -3.730 -3.635 -3.465
6.750 -2.756 -2.661 -2.491 6.750 -3.660 -3.565 -3.395
6.625 -2.658 -2.563 -2.393 6.625 -3.342 -3.247 -3.077
6.500 -2.560 -2.465 -2.295 6.500 -3.202 -3.107 -2.937
6.375 -2.216 -2.121 -1.951 6.375 -2.898 -2.803 -2.633
6.250 -1.746 -1.651 -1.481 6.250 -2.544 -2.449 -2.279
6.125 -1.541 -1.446 -1.276 6.125 -2.170 -2.075 -1.905
5.999 -1.340 -1.245 -1.075 5.999 -1.865 -1.770 -1.600
5.875 -0.777 -0.682 -0.512 5.875 -1.377 -1.282 -1.112
5.750 -0.097 -0.002 0.168 5.750 -0.914 -0.819 -0.649
5.625 0.363 0.458 0.628 5.625 -0.451 -0.356 -0.186
5.500 0.891 0.986 1.156 5.500 0.276 0.371 0.541
5.375 1.576 1.671 1.841 5.375 1.058 1.153 1.323
5.250 2.301 2.396 2.566 5.250 1.648 1.743 1.913
5.125 3.046 3.141 3.311 5.125 2.279 2.374 2.544
4.999 3.622 3.717 3.887 4.999 2.958 3.053 3.223

 

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.000 -4.325 -4.230 -4.060 7.000 -4.217 -4.122 -3.952
6.875 -4.104 -4.009 -3.839 6.875 -4.001 -3.906 -3.736
6.750 -3.804 -3.709 -3.539 6.750 -3.717 -3.622 -3.452
6.625 -3.351 -3.256 -3.086 6.625 -3.267 -3.172 -3.002
6.500 -3.268 -3.173 -3.003 6.500 -3.149 -3.054 -2.884
6.375 -3.207 -3.112 -2.942 6.375 -3.054 -2.959 -2.789
6.250 -2.876 -2.781 -2.611 6.250 -2.760 -2.665 -2.495
6.125 -2.730 -2.635 -2.465 6.125 -2.616 -2.521 -2.351
6.000 -2.664 -2.569 -2.399 6.000 -2.543 -2.448 -2.278
5.875 -2.557 -2.462 -2.292 5.875 -2.442 -2.347 -2.177
5.750 -2.178 -2.083 -1.913 5.750 -2.080 -1.985 -1.815
5.625 -2.035 -1.940 -1.770 5.625 -1.939 -1.844 -1.674
5.500 -1.084 -0.989 -0.819 5.500 -1.180 -1.085 -0.915
5.375 -0.929 -0.834 -0.664 5.375 -1.031 -0.936 -0.766
5.250 -0.669 -0.574 -0.404 5.250 -0.789 -0.694 -0.524
5.125 -0.237 -0.142 0.028 5.125 -0.458 -0.363 -0.193
5.000 0.287 0.382 0.552 5.000 0.100 0.195 0.365
4.875 0.616 0.711 0.881 4.875 0.305 0.400 0.570
4.750 1.042 1.137 1.307 4.750 0.715 0.810 0.980
4.625 1.420 1.515 1.685 4.625 1.091 1.186 1.356

 

Zostaw komentarz

Please enter your comment!
Please enter your name here