Magazyn Kieszeń (426) 11 Listopad 2022

97
0

 

CENY: 4PM 11.11.2022

10 yr. note: 3.83% -31 bp

5 yr. note: 3.95% -29 bp

2 Yr. note: 4.32% -33 bp

30 yr. bond: 4.05% -21 bp

Libor Rates: 1 mo. 3.878%; 3 mo. 4.630%; 6 mo. 5.156%, 1 yr. 5.633% (11/9/22)

30 yr. FNMA 6.0: 101.91 +163 bp (+60 bp from 9:30)

30 yr. FNMA 5.5: 100.64 +200 bp (+64 bp from 9:30)

30 yr. GNMA 5.5: 101.02 +184 bp (+65 bp from 9:30)

Dollar/Yuan: $7.1870 -$0.0549

Dollar/Yen: 140.99 -5.42 yen

Dollar/Euro: $1.0205 +$0.0191

Dollar Index 108.38 -2.53

Gold: $1758.00 +$44.30

Bitcoin: 17,919 +2131

Crude Oil: $86.28 +$0.45

DJIA: 33,715.37 +1,201.43  //  33,747.86 +32.49

NASDAQ: 11,114.15 +760.97 // 11,323.33 +209.18

S&P 500: 3956.37 +207.80 // 3,992.93 // +36.56

 

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
INDU:IND

DOW JONES INDUS. AVG

 

33,747.86 +32.49 +0.10% +15.42% -6.05% 5:06 PM
SPX:IND

S&P 500 INDEX

 

3,992.93 +36.56 +0.92% +11.26% -14.12% 5:06 PM
CCMP:IND

NASDAQ COMPOSITE

 

11,323.33 +209.18 +1.88% +8.60% -27.90% 5:16 PM

 

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,690.38 +46.26 +2.81% +22.33% -28.57% 11/10/2022
WIG:IND

WSE WIG INDEX

 

54,421.13 +1,126.68 +2.11% +17.75% -25.24% 11/10/2022
WIG30:IND

WIG30

 

2,061.78 +53.52 +2.66% +21.56% -29.11% 11/10/2022

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.0347 0.0138 +1.35% 4:59 PM
USD-JPY

 

138.8100 -2.1700 -1.54% 4:59 PM
GBP-USD

 

1.1830 0.0114 +0.97% 4:59 PM
AUD-USD

 

0.6703 0.0084 +1.27% 4:59 PM
USD-CAD

 

1.3275 -0.0049 -0.37% 4:59 PM
USD-CHF

 

0.9417 -0.0222 -2.30% 4:59 PM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.0347 0.0138 +1.35% 4:59 PM
GBP-USD

 

1.1830 0.0114 +0.97% 4:59 PM
USD-CHF

 

0.9417 -0.0222 -2.30% 4:59 PM
USD-SEK

 

10.3729 -0.2123 -2.01% 4:59 PM
USD-DKK

 

7.1868 -0.1001 -1.37% 4:59 PM
USD-NOK

 

9.9278 -0.1532 -1.52% 4:59 PM
USD-CZK

 

23.4646 -0.3392 -1.42% 4:59 PM
USD-SKK

 

29.1147 -0.3931 -1.33% 4:59 PM
USD-PLN

 

4.5328 -0.0611 -1.33% 4:59 PM
USD-HUF

 

391.4900 -0.8700 -0.22% 4:59 PM
USD-RUB

 

60.7209 -0.0208 -0.03% 3:49 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR  ELITE  16-20 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.500 -4.861 -4.766 -4.596 7.500 -5.342 -5.247 -5.077
7.375 -4.515 -4.420 -4.250 7.375 -4.993 -4.898 -4.728
7.250 -4.206 -4.111 -3.941 7.250 -4.773 -4.678 -4.508
7.125 -3.972 -3.877 -3.707 7.125 -4.601 -4.506 -4.336
6.999 -3.834 -3.739 -3.569 6.999 -4.543 -4.448 -4.278
6.875 -3.431 -3.336 -3.166 6.875 -4.195 -4.100 -3.930
6.750 -3.170 -3.075 -2.905 6.750 -4.121 -4.026 -3.856
6.625 -3.078 -2.983 -2.813 6.625 -3.703 -3.608 -3.438
6.500 -2.989 -2.894 -2.724 6.500 -3.618 -3.523 -3.353
6.375 -2.522 -2.427 -2.257 6.375 -3.184 -3.089 -2.919
6.250 -2.025 -1.930 -1.760 6.250 -2.801 -2.706 -2.536
6.125 -1.869 -1.774 -1.604 6.125 -2.386 -2.291 -2.121
5.999 -1.572 -1.477 -1.307 5.999 -2.057 -1.962 -1.792
5.875 -0.959 -0.864 -0.694 5.875 -1.554 -1.459 -1.289
5.750 -0.256 -0.161 0.009 5.750 -1.084 -0.989 -0.819
5.625 0.236 0.331 0.501 5.625 -0.645 -0.550 -0.380
5.500 0.770 0.865 1.035 5.500 0.023 0.118 0.288
5.375 1.454 1.549 1.719 5.375 0.757 0.852 1.022
5.250 2.179 2.274 2.444 5.250 1.470 1.565 1.735
5.125 2.948 3.043 3.213 5.125 2.143 2.238 2.408
4.999 3.697 3.792 3.962 4.999 2.839 2.934 3.104
4.875 4.509 4.604 4.774 4.875 3.649 3.744 3.914

 

ELITE 11-15 YEAR  ELITE  8-10 YEAR 
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
7.000 -4.875 -4.780 -4.610 7.000 -4.770 -4.675 -4.505
6.875 -4.623 -4.528 -4.358 6.875 -4.523 -4.428 -4.258
6.750 -4.292 -4.197 -4.027 6.750 -4.207 -4.112 -3.942
6.625 -3.925 -3.830 -3.660 6.625 -3.842 -3.747 -3.577
6.500 -3.633 -3.538 -3.368 6.500 -3.560 -3.465 -3.295
6.375 -3.381 -3.286 -3.116 6.375 -3.313 -3.218 -3.048
6.250 -3.021 -2.926 -2.756 6.250 -2.969 -2.874 -2.704
6.125 -2.677 -2.582 -2.412 6.125 -2.627 -2.532 -2.362
6.000 -2.242 -2.147 -1.977 6.000 -2.153 -2.058 -1.888
5.875 -1.951 -1.856 -1.686 5.875 -1.868 -1.773 -1.603
5.750 -1.553 -1.458 -1.288 5.750 -1.487 -1.392 -1.222
5.625 -1.401 -1.306 -1.136 5.625 -1.337 -1.242 -1.072
5.500 -0.726 -0.631 -0.461 5.500 -0.723 -0.628 -0.458
5.375 -0.638 -0.543 -0.373 5.375 -0.642 -0.547 -0.377
5.250 -0.330 -0.235 -0.065 5.250 -0.350 -0.255 -0.085
5.125 0.114 0.209 0.379 5.125 -0.008 0.087 0.257
5.000 0.283 0.378 0.548 5.000 0.167 0.262 0.432
4.875 0.608 0.703 0.873 4.875 0.383 0.478 0.648
4.750 1.053 1.148 1.318 4.750 0.814 0.909 1.079
4.625 1.441 1.536 1.706 4.625 1.199 1.294 1.464
4.500 1.781 1.876 2.046 4.500 1.531 1.626 1.796
4.375 2.060 2.155 2.325 4.375 1.801 1.896 2.066

 

Zostaw komentarz

Please enter your comment!
Please enter your name here