CENY 4PM 11.04.2022
10 yr. note: 4.17% +2 bp
5 yr. note: 4.33% -4 bp
2 Yr. note: 4.68% -5 bp
30 yr. bond: 2.26% +7 bp
Libor Rates: 1 mo. 3.847%; 3 mo. 4.531%; 6 mo. 4.997%; 1 yr. 5.653% (11/3/22)
30 yr. FNMA 6.0: 100.09 +22 bp (+11 bp from 10 am)
30 yr. FNMA 5.5: 98.36 +19 bp (+10 bp from 10 am)
30 yr. GNMA 5.5: 98.97 +13 bp (+8 bp from 10 am)
Dollar/Yuan: $7.1851 -$0.1165
Dollar/Yen: 146.59 -1.69 yen
Dollar/Euro: $0.9963 +$0.0213
Dollar Index 110.80 -2.13
Gold: $1684.20 +$53.30
Bitcoin: 21,038 +801
Crude Oil: $92.61 +$4.44
DJIA: 32,403.22 +401.97
NASDAQ: 10,475.25 +132.31
S&P 500: 3770.54 +50.66
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) | ||||
| WIG20:IND
|
1,601.27 | +41.72 | +2.68% | +10.45% | -34.34% | 12:15 PM | ||||
| WIG:IND
|
52,300.20 | +1,384.33 | +2.72% | +8.80% | -29.95% | 12:15 PM | ||||
| WIG30:IND
|
1,953.36 | +48.11 | +2.53% | +9.97% | -34.81% | 12:15 P | ||||
CURRENCY |
VALUE | CHANGE | NET CHANGE | TIME (EDT) | ||||||
| EUR-USD
|
0.9959 | 0.0210 | +2.15% | 4:35 PM | ||||||
| USD-JPY
|
146.6100 | -1.6500 | -1.11% | 4:35 PM | ||||||
| GBP-USD
|
1.1375 | 0.0215 | +1.93% | 4:35 PM | ||||||
| AUD-USD
|
0.6474 | 0.0185 | +2.94% | 4:35 PM | ||||||
| USD-CAD
|
1.3479 | -0.0267 | -1.94% | 4:35 PM | ||||||
| USD-CHF
|
0.9940 | -0.0193 | -1.90% | 4:35 PM | ||||||
| USD-CZK
|
24.4984 | -0.5823 | -2.32% | 4:36 PM |
| USD-SKK
|
30.2514 | -0.6506 | -2.11% | 4:36 PM |
| USD-PLN
|
4.7048 | -0.1117 | -2.32% | 4:36 PM |
| USD-HUF
|
404.1100 | -12.1900 | -2.93% | 4:36 PM |
| USD-RUB
|
61.9500 | -0.3526 | -0.57% | 4:31 PM |
| USD-MXN
|
19.5176 | -0.1299 | -0.66% | 4:31 PM |
POŻYCZKI HIPOTECZNE
| ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 8.125 | -5.133 | -5.038 | -4.868 | 8.125 | -5.596 | -5.501 | -5.331 |
| 7.999 | -4.972 | -4.877 | -4.707 | 7.999 | -5.425 | -5.330 | -5.160 |
| 7.875 | -4.644 | -4.549 | -4.379 | 7.875 | -5.092 | -4.997 | -4.827 |
| 7.750 | -4.228 | -4.133 | -3.963 | 7.750 | -4.702 | -4.607 | -4.437 |
| 7.625 | -3.958 | -3.863 | -3.693 | 7.625 | -4.324 | -4.229 | -4.059 |
| 7.500 | -3.670 | -3.575 | -3.405 | 7.500 | -3.930 | -3.835 | -3.665 |
| 7.375 | -3.215 | -3.120 | -2.950 | 7.375 | -3.487 | -3.392 | -3.222 |
| 7.250 | -2.747 | -2.652 | -2.482 | 7.250 | -3.147 | -3.052 | -2.882 |
| 7.125 | -2.404 | -2.309 | -2.139 | 7.125 | -2.789 | -2.694 | -2.524 |
| 6.999 | -2.181 | -2.086 | -1.916 | 6.999 | -2.622 | -2.527 | -2.357 |
| 6.875 | -1.727 | -1.632 | -1.462 | 6.875 | -2.207 | -2.112 | -1.942 |
| 6.750 | -1.227 | -1.132 | -0.962 | 6.750 | -2.023 | -1.928 | -1.758 |
| 6.625 | -1.176 | -1.081 | -0.911 | 6.625 | -1.474 | -1.379 | -1.209 |
| 6.500 | -0.952 | -0.857 | -0.687 | 6.500 | -1.203 | -1.108 | -0.938 |
| 6.375 | -0.399 | -0.304 | -0.134 | 6.375 | -0.729 | -0.634 | -0.464 |
| 6.250 | 0.282 | 0.377 | 0.547 | 6.250 | -0.270 | -0.175 | -0.005 |
| 6.125 | 0.638 | 0.733 | 0.903 | 6.125 | 0.181 | 0.276 | 0.446 |
| 6.000 | 1.074 | 1.169 | 1.339 | 6.000 | 0.681 | 0.776 | 0.946 |
| 5.875 | 1.744 | 1.839 | 2.009 | 5.875 | 1.197 | 1.292 | 1.462 |
| 5.750 | 2.469 | 2.564 | 2.734 | 5.750 | 1.677 | 1.772 | 1.942 |
| 5.625 | 3.147 | 3.242 | 3.412 | 5.625 | 2.211 | 2.306 | 2.476 |
| 5.500 | 3.710 | 3.805 | 3.975 | 5.500 | 2.798 | 2.893 | 3.063 |
| ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
| RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
| 7.000 | -3.544 | -3.449 | -3.279 | 7.000 | -3.440 | -3.345 | -3.175 |
| 6.875 | -3.292 | -3.197 | -3.027 | 6.875 | -3.193 | -3.098 | -2.928 |
| 6.750 | -2.948 | -2.853 | -2.683 | 6.750 | -2.864 | -2.769 | -2.599 |
| 6.625 | -2.562 | -2.467 | -2.297 | 6.625 | -2.480 | -2.385 | -2.215 |
| 6.500 | -2.506 | -2.411 | -2.241 | 6.500 | -2.401 | -2.306 | -2.136 |
| 6.375 | -2.260 | -2.165 | -1.995 | 6.375 | -2.160 | -2.065 | -1.895 |
| 6.250 | -1.891 | -1.796 | -1.626 | 6.250 | -1.809 | -1.714 | -1.544 |
| 6.125 | -1.529 | -1.434 | -1.264 | 6.125 | -1.448 | -1.353 | -1.183 |
| 6.000 | -1.098 | -1.003 | -0.833 | 6.000 | -0.977 | -0.882 | -0.712 |
| 5.875 | -0.787 | -0.692 | -0.522 | 5.875 | -0.673 | -0.578 | -0.408 |
| 5.750 | -0.385 | -0.290 | -0.120 | 5.750 | -0.289 | -0.194 | -0.024 |
| 5.625 | -0.223 | -0.128 | 0.042 | 5.625 | -0.128 | -0.033 | 0.137 |
| 5.500 | 0.852 | 0.947 | 1.117 | 5.500 | 0.947 | 1.042 | 1.212 |
| 5.375 | 0.966 | 1.061 | 1.231 | 5.375 | 1.062 | 1.157 | 1.327 |
| 5.250 | 1.296 | 1.391 | 1.561 | 5.250 | 1.375 | 1.470 | 1.640 |
| 5.125 | 1.794 | 1.889 | 2.059 | 5.125 | 1.821 | 1.916 | 2.086 |
| 5.000 | 2.114 | 2.209 | 2.379 | 5.000 | 2.048 | 2.143 | 2.313 |
| 4.875 | 2.488 | 2.583 | 2.753 | 4.875 | 2.363 | 2.458 | 2.628 |
| 4.750 | 2.940 | 3.035 | 3.205 | 4.750 | 2.800 | 2.895 | 3.065 |
| 4.625 | 3.448 | 3.543 | 3.713 | 4.625 | 3.307 | 3.402 | 3.572 |
| 4.500 | 3.634 | 3.729 | 3.899 | 4.500 | 3.485 | 3.580 | 3.750 |
| 4.375 | 4.032 | 4.127 | 4.297 | 4.375 | 3.873 | 3.968 | 4.138 |