CENY: 4PM 10.28.2022
10 yr. note: 4.00% +8 bp
5 yr. note: 4.18% +12 bp
2Yr. note: 4.41% +12 bp
30 yr. bond: 4.13% +5 bp
Libor Rates: 1 mo. 3.753%; 3 mo. 4.415%; 6 mo. 4.928%; 1 yr. 5.372% (10/27/22)
30 yr. FNMA 6.0: 100.77 -34 bp (+28 bp from 9:30, high levels of volatility this morning)
30 yr. FNMA 5.5: 99.02 -34 bp (+18 bp from 9:30)
30 yr. GNMA 5.5: 99.75 -27 bp (+30 bp from 9:30)
Dollar/Yuan: $7.2525 +$0.0237
Dollar/Yen: 147.44 +1.12 yen
Dollar/Euro: $0.9963 -$0.0002
Dollar Index: 110.70 +0.11
Gold: $1648.20 -$17.40
Bitcoin: 20,587 +169
Crude Oil: $88.12 -$0.96
DJIA: 32,861.80 +858.52
NASDAQ: 11,102.45 +309.78
S&P 500: 3901.06 +93.76
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
1,508.70 | +1.96 | +0.13% | +5.11% | -36.94% | 11:15 AM |
WIG:IND
|
49,547.35 | +109.95 | +0.22% | +4.38% | -32.33% | 11:15 AM |
WIG30:IND
|
1,849.28 | +3.84 | +0.21% | +5.26% | -36.85% | 11:15 AM |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
0.9965 | 0.0001 | +0.01% | 4:59 PM |
USD-JPY
|
147.6000 | 1.3100 | +0.90% | 4:59 PM |
GBP-USD
|
1.1615 | 0.0050 | +0.43% | 4:59 PM |
AUD-USD
|
0.6411 | -0.0041 | -0.64% | 4:59 PM |
USD-CAD
|
1.3596 | 0.0031 | +0.23% | 4:59 PM |
USD-CHF
|
0.9958 | 0.0048 | +0.48% | 4:59 P |
USD-CZK
|
24.5907 | 0.0263 | +0.11% | 4:59 PM |
USD-SKK
|
30.2311 | -0.0022 | -0.01% | 4:59 PM |
USD-PLN
|
4.7350 | -0.0048 | -0.10% | 4:59 PM |
USD-HUF
|
413.6300 | 3.2600 | +0.79% | 4:59 PM |
USD-RUB
|
61.5240 | 0.0240 | +0.04% | 1:23 P |
USD-MXN
|
19.7961 | -0.0370 | -0.19% | 4:59 PM |
POŻYCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
8.125 | -5.777 | -5.682 | -5.512 | 8.125 | -6.172 | -6.077 | -5.907 |
7.999 | -5.425 | -5.330 | -5.160 | 7.999 | -5.818 | -5.723 | -5.553 |
7.875 | -5.062 | -4.967 | -4.797 | 7.875 | -5.453 | -5.358 | -5.188 |
7.750 | -4.668 | -4.573 | -4.403 | 7.750 | -5.078 | -4.983 | -4.813 |
7.625 | -4.248 | -4.153 | -3.983 | 7.625 | -4.616 | -4.521 | -4.351 |
7.500 | -3.915 | -3.820 | -3.650 | 7.500 | -4.120 | -4.025 | -3.855 |
7.375 | -3.541 | -3.446 | -3.276 | 7.375 | -3.753 | -3.658 | -3.488 |
7.250 | -3.093 | -2.998 | -2.828 | 7.250 | -3.360 | -3.265 | -3.095 |
7.125 | -2.807 | -2.712 | -2.542 | 7.125 | -2.954 | -2.859 | -2.689 |
6.999 | -2.516 | -2.421 | -2.251 | 6.999 | -2.634 | -2.539 | -2.369 |
6.875 | -2.198 | -2.103 | -1.933 | 6.875 | -2.338 | -2.243 | -2.073 |
6.750 | -1.797 | -1.702 | -1.532 | 6.750 | -2.243 | -2.148 | -1.978 |
6.625 | -1.722 | -1.627 | -1.457 | 6.625 | -1.984 | -1.889 | -1.719 |
6.500 | -1.502 | -1.407 | -1.237 | 6.500 | -1.757 | -1.662 | -1.492 |
6.375 | -1.008 | -0.913 | -0.743 | 6.375 | -1.343 | -1.248 | -1.078 |
6.250 | -0.362 | -0.267 | -0.097 | 6.250 | -0.913 | -0.818 | -0.648 |
6.125 | 0.071 | 0.166 | 0.336 | 6.125 | -0.635 | -0.540 | -0.370 |
6.000 | 0.471 | 0.566 | 0.736 | 6.000 | -0.352 | -0.257 | -0.087 |
5.875 | 1.090 | 1.185 | 1.355 | 5.875 | 0.150 | 0.245 | 0.415 |
5.750 | 1.770 | 1.865 | 2.035 | 5.750 | 0.696 | 0.791 | 0.961 |
5.625 | 2.427 | 2.522 | 2.692 | 5.625 | 1.274 | 1.369 | 1.539 |
5.500 | 3.044 | 3.139 | 3.309 | 5.500 | 1.824 | 1.919 | 2.089 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
7.000 | -3.994 | -3.899 | -3.729 | 7.000 | -3.858 | -3.763 | -3.593 |
6.875 | -3.739 | -3.644 | -3.474 | 6.875 | -3.608 | -3.513 | -3.343 |
6.750 | -3.403 | -3.308 | -3.138 | 6.750 | -3.287 | -3.192 | -3.022 |
6.625 | -3.048 | -2.953 | -2.783 | 6.625 | -2.934 | -2.839 | -2.669 |
6.500 | -2.775 | -2.680 | -2.510 | 6.500 | -2.639 | -2.544 | -2.374 |
6.375 | -2.582 | -2.487 | -2.317 | 6.375 | -2.452 | -2.357 | -2.187 |
6.250 | -2.250 | -2.155 | -1.985 | 6.250 | -2.139 | -2.044 | -1.874 |
6.125 | -2.144 | -2.049 | -1.879 | 6.125 | -2.036 | -1.941 | -1.771 |
6.000 | -1.730 | -1.635 | -1.465 | 6.000 | -1.562 | -1.467 | -1.297 |
5.875 | -1.616 | -1.521 | -1.351 | 5.875 | -1.455 | -1.360 | -1.190 |
5.750 | -1.194 | -1.099 | -0.929 | 5.750 | -1.058 | -0.963 | -0.793 |
5.625 | -0.813 | -0.718 | -0.548 | 5.625 | -0.680 | -0.585 | -0.415 |
5.500 | -0.575 | -0.480 | -0.310 | 5.500 | -0.457 | -0.362 | -0.192 |
5.375 | -0.237 | -0.142 | 0.028 | 5.375 | -0.126 | -0.031 | 0.139 |
5.250 | 0.224 | 0.319 | 0.489 | 5.250 | 0.310 | 0.405 | 0.575 |
5.125 | 0.831 | 0.926 | 1.096 | 5.125 | 0.915 | 1.010 | 1.180 |
5.000 | 1.209 | 1.304 | 1.474 | 5.000 | 1.093 | 1.188 | 1.358 |
4.875 | 1.464 | 1.559 | 1.729 | 4.875 | 1.339 | 1.434 | 1.604 |
4.750 | 1.953 | 2.048 | 2.218 | 4.750 | 1.803 | 1.898 | 2.068 |
4.625 | 2.480 | 2.575 | 2.745 | 4.625 | 2.328 | 2.423 | 2.593 |
4.500 | 3.156 | 3.251 | 3.421 | 4.500 | 3.006 | 3.101 | 3.271 |
4.375 | 3.379 | 3.474 | 3.644 | 4.375 | 3.220 | 3.315 | 3.485 |
|