Magazyn Kieszeń (423) 22 Październik 2022

CENY 4 PM 10/21/2022

10 yr. note: 4.23% unch

5 yr. note: 4.35% -10 bp

2Yr. note: 4.96% -1l bp

30 yr. bond: 4.33% +1 bp

Libor Rates: 1 mo. 3.572%; 3 mo. 4.324%; 6 mo. 4.831%; 1 yr. 5.421% (10/20/22)

30 yr. FNMA 6.0: 99.84 +33 bp (+66 bp from 9:30)

30 yr. FNMA 5.5: 97.80 +31 bp (+51 bp from 9:30)

30 yr. GNMA 5.5: 98.31 +36 bp (+71 bp from 9:30)

Dollar/Yuan: $7.2438 +$0.0274

Dollar/Yen: 147.41 -2.73 yen

Dollar/Euro: $0.9863 +$0.0078

Dollar Index 111.84 -104

Gold: $1659.70 +$23.00

Bitcoin: 19.211 +189

Crude Oil: $85.03 +$0.52

DJIA: 31,082.56 +748.97

NASDAQ: 10,859.72 +244.87

S&P 500: 3752.75 +86.97

 

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,411.62	-14.90	-1.04%	-6.47%	-41.85%	11:15 AM
WIG:IND WSE WIG INDEX	46,768.23	-515.06	-1.09%	-5.48%	-36.64%	11:15 AM
WIG30:IND WIG30	1,730.42	-20.47	-1.17%	-6.39%	-41.48%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	0.9864	0.0078	+0.80%	4:30 PM
USD-JPY	147.5000	-2.6500	-1.76%	4:30 PM
GBP-USD	1.1313	0.0078	+0.69%	4:30 PM
AUD-USD	0.6386	0.0105	+1.67%	4:31 PM
USD-CAD	1.3641	-0.0124	-0.90%	4:31 PM
USD-CHF	0.9974	-0.0063	-0.63%	4:30 PM
USD-CZK	24.8179	-0.2319	-0.93%	4:33 PM
USD-SKK	30.5408	-0.2432	-0.79%	4:34 PM
USD-PLN	4.8414	-0.0334	-0.69%	4:34 PM
USD-HUF	413.6400	-4.0200	-0.96%	4:33 PM
USD-RUB	61.5898	0.0392	+0.06%	1:00 PM
USD-MXN	19.9276	-0.1119	-0.56%	4:33 PM

 

POYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
8.125	-4.868	-4.773	-4.603	8.125	-4.755	-4.660	-4.490
7.999	-4.531	-4.436	-4.266	7.999	-4.399	-4.304	-4.134
7.875	-4.163	-4.068	-3.898	7.875	-4.036	-3.941	-3.771
7.750	-3.851	-3.756	-3.586	7.750	-3.877	-3.782	-3.612
7.625	-3.738	-3.643	-3.473	7.625	-3.682	-3.587	-3.417
7.500	-3.413	-3.318	-3.148	7.500	-3.428	-3.333	-3.163
7.375	-3.022	-2.927	-2.757	7.375	-3.059	-2.964	-2.794
7.250	-2.599	-2.504	-2.334	7.250	-2.732	-2.637	-2.467
7.125	-2.346	-2.251	-2.081	7.125	-2.228	-2.133	-1.963
6.999	-2.251	-2.156	-1.986	6.999	-2.111	-2.016	-1.846
6.875	-1.806	-1.711	-1.541	6.875	-1.710	-1.615	-1.445
6.750	-1.388	-1.293	-1.123	6.750	-1.432	-1.337	-1.167
6.625	-0.832	-0.737	-0.567	6.625	-0.803	-0.708	-0.538
6.500	-0.490	-0.395	-0.225	6.500	-0.558	-0.463	-0.293
6.375	0.082	0.177	0.347	6.375	-0.139	-0.044	0.126
6.250	0.702	0.797	0.967	6.250	0.233	0.328	0.498
6.125	1.350	1.445	1.615	6.125	0.715	0.810	0.980
6.000	1.776	1.871	2.041	6.000	1.072	1.167	1.337
5.875	2.414	2.509	2.679	5.875	1.580	1.675	1.845
5.750	3.101	3.196	3.366	5.750	2.134	2.229	2.399
5.625	3.783	3.878	4.048	5.625	2.679	2.774	2.944
5.500	4.479	4.574	4.744	5.500	3.322	3.417	3.587

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.000	-2.688	-2.593	-2.423	7.000	-2.551	-2.456	-2.286
6.875	-2.433	-2.338	-2.168	6.875	-2.302	-2.207	-2.037
6.750	-2.086	-1.991	-1.821	6.750	-1.991	-1.896	-1.726
6.625	-1.766	-1.671	-1.501	6.625	-1.652	-1.557	-1.387
6.500	-1.624	-1.529	-1.359	6.500	-1.518	-1.423	-1.253
6.375	-1.456	-1.361	-1.191	6.375	-1.295	-1.200	-1.030
6.250	-1.187	-1.092	-0.922	6.250	-1.077	-0.982	-0.812
6.125	-1.039	-0.944	-0.774	6.125	-0.934	-0.839	-0.669
6.000	-0.952	-0.857	-0.687	6.000	-0.831	-0.736	-0.566
5.875	-0.816	-0.721	-0.551	5.875	-0.703	-0.608	-0.438
5.750	-0.381	-0.286	-0.116	5.750	-0.292	-0.197	-0.027
5.625	0.165	0.260	0.430	5.625	0.171	0.266	0.436
5.500	0.315	0.410	0.580	5.500	0.513	0.608	0.778
5.375	0.566	0.661	0.831	5.375	0.678	0.773	0.943
5.250	1.045	1.140	1.310	5.250	1.131	1.226	1.396
5.125	1.657	1.752	1.922	5.125	1.641	1.736	1.906
5.000	2.303	2.398	2.568	5.000	2.237	2.332	2.502
4.875	2.458	2.553	2.723	4.875	2.333	2.428	2.598
4.750	2.959	3.054	3.224	4.750	2.809	2.904	3.074
4.625	3.509	3.604	3.774	4.625	3.358	3.453	3.623
4.500	3.892	3.987	4.157	4.500	3.743	3.838	4.008
4.375	4.130	4.225	4.395	4.375	4.041	4.136	4.306

 

 

Mortgage Rates

30 Yr. Fixed Rate 7.37% +0.15%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 7.37% +0.15 0.00 15 Yr. Fixed 6.68% +0.13 0.00 30 Yr. FHA 6.88% +0.13 0.00 30 Yr. Jumbo 6.25% +0.10 0.00 5/1 ARM 6.55% +0.10 0.00 30 Yr. VA 6.90% +0.13 0.00 Updates Daily – Last Update: 10/20 15 Yr. Fixed Rate 6.68% +0.13%   Rate Change Points Freddie Mac 30 Yr. Fixed 6.94% +0.02 0.90 15 Yr. Fixed 6.23% +0.14 1.10 5/1 Yr. ARM 5.71% -0.10 0.40 Updates Weekly – Last Update: 10/20   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 6.94% +0.13 0.95 15 Yr. Fixed 6.09% -0.03 1.18 30 Yr. Jumbo 6.31% +0.06 0.67 Updates Weekly – Last Update: 10/19

MBS / Treasuries

UMBS 30YR 5.0 95.14 -0.58   Price / Yield Change MBS UMBS 5.0 95.14 -0.58 UMBS 5.5 97.48 -0.53 GNMA 5.0 95.80 -0.50 GNMA 5.5 97.95 -0.45 Pricing as of: 10/20 5:31PM EST 10 Year US Treasury 4.2283 +0.0906   Price / Yield Change US Treasury 2 YR Treasury 4.612 +0.052 5 YR Treasury 4.448 +0.090 7 YR Treasury 4.358 +0.091 10 YR Treasury 4.228 +0.091 30 YR Treasury 4.223 +0.094 Pricing as of: 10/20 5:31PM EST